台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    119
  • 產業
    上市 其他電子類股▼0.42%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
柏騰 (3518)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20025.4000.0025.2001,0180.00%
2024/12/19025.6000.0025.4501,0320.00%
2024/12/02027.6000.0026.5501,4290.00%
2024/11/18427.65728.0127.75-32,605-0.12%
2024/11/08331.73431.7931.20-13,318-0.03%
2024/11/07432.03732.0531.75-33,384-0.09%
2024/11/06532.40532.7832.2503,3970.00%
2024/11/01133.25132.2732.2503,4840.00%
2024/10/30832.361732.4732.10-93,545-0.25%
2024/10/29131.1000.0031.1013,7240.03%
2024/10/2800.00230.2530.30-23,903-0.05%
2024/10/25231.18231.0030.8004,0430.00%
2024/10/24231.6500.0031.1524,1830.05%
2024/10/23532.0300.0032.0054,2590.12%
2024/10/22032.1500.0032.2004,2780.00%
2024/10/211033.2012.133.4432.55-2.14,301-0.05%
2024/10/1800.00031.6530.9504,4330.00%
2024/10/1700.00131.7031.70-14,651-0.02%
2024/10/16031.0000.0030.7004,7230.00%
2024/10/152.531.4600.0030.952.54,7280.05%
2024/10/14131.5000.0031.9014,7590.02%
2024/10/110.530.15130.0029.95-0.54,747-0.01%
2024/10/09130.70730.9130.35-64,740-0.13%
2024/10/07331.9300.0031.9034,7340.06%
2024/10/04532.451532.1031.90-104,724-0.21%
2024/10/01231.28731.3931.55-54,705-0.11%
2024/09/27131.60331.8831.60-24,701-0.04%
2024/09/26332.55532.4832.45-24,683-0.04%
2024/09/251331.58331.6031.60104,6340.22%
2024/09/201130.91331.6531.3084,5940.17%
2024/09/19129.80329.9529.90-24,550-0.04%
2024/09/18031.0000.0030.2504,5300.00%
2024/09/16431.30231.0531.0024,5130.04%
2024/09/13232.0000.0031.5024,4940.04%
2024/09/12129.7000.0029.7014,4430.02%
2024/09/114.529.8812.129.2729.20-7.64,431-0.17%
2024/09/10631.16231.8031.0044,3620.09%
2024/09/09034.106234.4134.40-624,287-1.45%
2024/09/060.435.44635.1034.70-5.64,263-0.13%
2024/09/052.436.58135.3035.401.44,2420.03%
2024/09/04536.2600.0035.8554,2070.12%
2024/09/03038.50438.1038.10-44,167-0.10%
2024/09/02138.95239.2038.50-14,138-0.02%
2024/08/30840.531940.5440.00-114,095-0.27%
2024/08/2814.539.441338.9538.751.53,9600.04%
2024/08/27238.85838.0638.05-63,897-0.15%
2024/08/263740.292839.1038.3593,8400.23%
2024/08/233740.146440.1240.40-273,763-0.72%
2024/08/225841.992642.2241.10323,6750.87%
2024/08/215839.8511040.2240.50-523,369-1.54% 大賣/
2024/08/20939.62739.4138.8523,1450.06%
2024/08/1950.239.733139.9038.8519.23,0630.63%
2024/08/1623.238.872639.3739.25-2.82,837-0.10%
2024/08/15437.0500.0036.8042,6720.15%
2024/08/141638.36937.9237.5572,6310.27%
2024/08/137.137.523738.8338.45-29.92,545-1.17%
2024/08/124037.86938.1838.10312,4231.28%
2024/08/09235.6500.0036.0522,2560.09%
2024/08/08233.30232.8832.9002,1620.00%
2024/08/07433.760.133.7033.9542,1240.19%
2024/08/064.131.8211.433.6131.65-7.42,080-0.35%
2024/08/051134.686.534.0933.954.52,0110.22%
2024/08/0219.137.52938.0437.7010.11,9390.52%
2024/08/019439.0578.139.2938.00161,8240.87%
2024/07/3111137.74123.538.0438.40-12.51,578-0.79% 大買/大賣/
2024/07/3012.136.8810.536.9136.951.61,3780.11%
2024/07/294734.984234.5434.6051,2320.41%
2024/07/231132.351131.9731.2501,0000.00%
2024/07/196333.875234.0832.10119321.18%
2024/07/181733.8920.234.1435.65-3.2751-0.43%
2024/07/17531.8811.331.3932.45-6.3520-1.20%
2024/07/16230.0000.0029.5024390.45%
2024/07/15429.70730.1629.55-3434-0.69%
2024/07/12228.8500.0028.9023860.52%
2024/07/090.129.6000.0029.350.13820.03%
2024/07/05131.2510.231.1031.20-9.2369-2.49%
2024/07/0400.00530.5230.45-5364-1.37%
2024/07/03530.551730.7030.50-12363-3.30%
2024/07/010.230.4000.0030.450.23570.06%
2024/06/2600.00430.5030.00-4343-1.16%
2024/06/25530.1700.0030.0053431.45%
2024/06/18131.5000.0032.0013520.28%
2024/06/14331.6300.0031.1533400.88%
2024/06/1100.00030.4530.3003340.00%
2024/05/282032.711732.3832.7532831.06%
2024/05/2700.00032.6532.6502600.00%
2024/05/24227.9500.0029.7022170.92%
2024/04/290.127.3500.0027.300.12380.04%
2024/04/17030.5000.0028.0002380.00%
2024/03/2200.00230.5530.25-2290-0.69%
2024/03/210.131.00230.9030.50-1.9289-0.66%
2024/03/18131.9500.0031.9012880.35%
2024/03/110.133.1500.0032.850.13280.03%
2024/03/08033.4000.0033.3003410.00%
2024/03/0700.00235.0534.25-2361-0.55%
2024/03/0100.00435.5035.35-4423-0.94%
2024/02/27034.95135.5534.85-1431-0.23%
2024/02/20036.3000.0035.8504680.00%
2024/02/19035.6700.0035.8504850.00%
2024/02/16034.8000.0034.7504870.00%
2024/02/15234.5000.0034.4024880.41%
2024/02/01034.4500.0034.0005010.00%
2024/01/175.135.0100.0034.805.15111.00%
2024/01/1000.00136.9536.20-1501-0.20%
2024/01/09137.75137.7537.4504930.00%
2024/01/0500.00336.6036.05-3478-0.63%
柏騰 相關文章
柏騰 相關影音