安馳 (3528)-玉山券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
62張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	51.52	6	52.22	51.20	4	65	6.07%
2024/12/12	3	51.53	1	51.90	52.30	2	66	3.01%
2024/12/11	3	51.50	0	0.00	51.50	3	66	4.49%
2024/12/10	2	51.00	0	0.00	51.10	2	71	2.80%
2024/12/09	6	51.50	0	0.00	51.50	6	72	8.29%
2024/12/06	1	51.80	1	52.70	52.20	0	72	0.00%
2024/12/05	1	51.80	2	51.80	52.00	-1	72	-1.38%
2024/11/29	3	51.10	0	0.00	51.20	3	87	3.41%
2024/11/27	1	50.80	1	51.40	50.90	0	96	0.00%
2024/11/22	7	50.66	0	0.00	51.00	7	115	6.06%
2024/11/15	6	50.17	0	0.00	50.10	6	191	3.14%
2024/11/14	8	50.38	0	0.00	50.20	8	193	4.13%
2024/11/13	6	50.42	0	0.00	50.40	6	197	3.04%
2024/11/12	6	50.20	0	0.00	50.40	6	198	3.03%
2024/11/11	5	49.80	0	0.00	50.50	5	199	2.51%
2024/11/08	11	50.23	0	0.00	50.30	11	200	5.50%
2024/11/06	0	50.20	0	0.00	50.80	0	203	0.00%
2024/11/04	0	0.00	1	51.40	51.40	-1	223	-0.45%
2024/10/30	1	50.60	0	0.00	50.10	1	232	0.43%
2024/10/23	0	0.00	1	53.50	52.80	-1	230	-0.43%
2024/10/16	0	0.00	1	51.50	51.40	-1	231	-0.43%
2024/10/09	6	52.00	0	0.00	51.80	6	231	2.60%
2024/09/27	1	52.60	0	0.00	52.70	1	233	0.43%
2024/09/20	5	53.76	1	55.00	53.40	4	279	1.43%
2024/09/19	0	0.00	12	54.65	54.50	-12	278	-4.31%
2024/09/11	10	51.00	10.1	51.67	52.50	-0.1	272	-0.02%
2024/09/10	0	54.50	5	54.50	52.80	-5	268	-1.85%
2024/09/09	0	0.00	3	53.30	53.80	-3	267	-1.12%
2024/09/06	0	0.00	2	54.40	53.90	-2	266	-0.75%
2024/09/05	20	54.00	6	54.92	53.40	14	265	5.27%
2024/09/04	10	54.00	4	54.63	54.70	6	261	2.30%
2024/09/03	4	54.10	16	55.04	55.50	-12	258	-4.64%
2024/09/02	13	54.37	13	54.97	54.20	0	254	0.00%
2024/08/30	12	54.33	11	54.75	54.20	1	249	0.40%
2024/08/29	2	54.45	1	55.00	54.80	1	247	0.40%
2024/08/27	0	0.00	2	53.20	53.20	-2	239	-0.84%
2024/08/26	11	54.00	4	55.08	53.90	7	232	3.02%
2024/08/23	4	56.00	4	56.50	56.40	0	223	0.00%
2024/08/22	0	0.00	28	55.70	56.40	-28	216	-12.91%
2024/08/21	2	55.50	1	55.20	55.50	1	209	0.48%
2024/08/20	3	56.40	13	56.93	55.90	-10	203	-4.92%
2024/08/19	5	55.52	26.6	55.59	56.10	-21.6	185	-11.63%
2024/08/16	0	0.00	5	51.28	52.00	-5	147	-3.38%
2024/08/15	0	0.00	1	50.80	50.60	-1	144	-0.69%
2024/08/09	1	50.20	0	0.00	50.30	1	136	0.73%
2024/08/07	4	51.20	3	52.17	50.50	1	131	0.76%
2024/08/06	2	50.50	1	51.30	50.80	1	123	0.81%
2024/08/05	0	0.00	2	49.83	48.00	-2	112	-1.78%
2024/07/23	1	46.40	0	0.00	47.00	1	101	0.99%
2024/07/22	1	48.80	0	48.25	47.20	1	100	0.96%
2024/07/04	0	0.00	1	51.50	50.40	-1	93	-1.07%
2024/07/03	2	50.95	3	50.57	50.70	-1	92	-1.08%
2024/07/02	0	0.00	5	50.30	49.60	-5	89	-5.61%
2024/06/17	0.1	49.50	0	0.00	49.25	0.1	50	0.20%
2024/06/06	0.1	48.90	0	0.00	48.90	0.1	63	0.16%
2024/05/02	0	0.00	1	48.65	48.50	-1	72	-1.38%
2024/04/16	0.2	47.05	0	0.00	47.55	0.2	81	0.25%
2024/04/12	1.1	48.05	0	0.00	48.55	1.1	83	1.32%
2024/04/09	1	47.75	0	0.00	47.75	1	83	1.20%
2024/03/29	4	46.88	0	0.00	46.70	4	85	4.65%
2024/03/25	0.1	45.60	0	0.00	46.00	0.1	88	0.11%
2024/03/20	8	44.88	0	0.00	44.85	8	88	9.00%
2024/03/19	0.2	47.05	0	0.00	46.05	0.2	80	0.25%
2024/03/18	2	47.25	0	0.00	47.05	2	78	2.56%
2024/03/15	0.1	49.50	0	0.00	49.25	0.1	73	0.14%
2024/03/13	0.1	49.50	5	49.55	49.60	-4.9	74	-6.62%
2024/03/11	1	49.55	0	0.00	49.90	1	75	1.33%
2024/03/08	10	49.86	0	0.00	49.75	10	76	13.12%
2024/03/07	5	50.03	0	0.00	49.90	5	78	6.39%
2024/03/06	2.1	50.20	0	0.00	50.30	2.1	83	2.51%
2024/03/05	1	50.30	0	0.00	50.30	1	87	1.15%
2024/03/04	10	50.59	0	0.00	50.60	10	90	11.08%
2024/03/01	4	49.94	0	0.00	50.20	4	94	4.24%
2024/02/29	4	49.99	0	0.00	50.00	4	117	3.39%
2024/02/27	14	50.24	0	0.00	50.20	14	126	11.08%
2024/02/26	6	50.60	0	0.00	50.60	6	131	4.58%
2024/02/23	2	50.40	0	0.00	50.60	2	130	1.53%
2024/02/02	0	0.00	7	50.49	50.40	-7	135	-5.16%
2024/01/26	0	0.00	10	50.00	50.10	-10	132	-7.54%
2024/01/25	0	0.00	1	50.20	50.20	-1	132	-0.76%
2024/01/12	1	50.00	0	0.00	50.50	1	132	0.75%
2024/01/11	5	49.75	0	0.00	50.30	5	131	3.80%
2024/01/09	0.1	51.00	8	51.50	51.10	-7.9	125	-6.28%
2024/01/08	2	52.35	1	52.60	52.50	1	124	0.81%
2024/01/03	0	0.00	1	53.20	53.40	-1	122	-0.82%
2024/01/02	1	53.10	0	0.00	53.20	1	122	0.82%
2023/12/29	1	53.00	0	0.00	53.50	1	121	0.82%
2023/12/27	4	53.43	0	0.00	53.50	4	120	3.33%
2023/12/25	0	0.00	1	53.30	53.40	-1	119	-0.84%
2023/12/19	2	53.20	0	0.00	53.10	2	117	1.70%
2023/12/14	4	53.20	0	0.00	53.40	4	120	3.32%
2023/12/11	1.1	52.11	0	0.00	52.70	1.1	118	0.88%
2023/12/08	1	52.60	10	52.31	52.40	-9	117	-7.64%
2023/12/07	3	53.13	0	0.00	52.90	3	116	2.57%
2023/12/06	1	53.60	0	0.00	54.00	1	117	0.85%
2023/12/01	0	0.00	1	54.00	53.30	-1	113	-0.88%
2023/11/27	10	54.50	0	0.00	53.80	10	101	9.88%
2023/11/17	4	49.56	0	0.00	49.50	4	123	3.23%
2023/11/13	0.1	50.00	0	0.00	49.55	0.1	117	0.08%
2023/11/09	0.1	50.37	0	0.00	50.50	0.1	116	0.09%
2023/10/25	0.1	49.65	0	0.00	49.80	0.1	131	0.07%
2023/10/24	0	49.55	0	0.00	49.65	0	132	0.02%
2023/10/23	0.1	49.70	0	0.00	49.60	0.1	132	0.06%
2023/10/20	1	50.10	1	49.95	50.00	0	131	0.00%
2023/10/12	1	50.90	0	0.00	50.50	1	136	0.73%
2023/09/27	0.1	50.50	0	0.00	50.40	0.1	147	0.07%
2023/09/19	0.1	52.40	3	51.20	51.30	-2.9	162	-1.79%
2023/09/15	0.1	53.00	0	0.00	52.80	0.1	162	0.06%
2023/09/07	0.1	53.80	0	0.00	53.60	0.1	203	0.05%
2023/09/06	0.1	54.00	0	0.00	53.80	0.1	206	0.05%
2023/09/04	0.1	54.00	0	0.00	53.70	0.1	207	0.05%
2023/08/30	0	0.00	1	54.40	54.70	-1	203	-0.49%
2023/08/29	2	55.65	0	0.00	55.40	2	201	0.99%
2023/08/28	4	55.80	2	54.30	57.30	2	189	1.06%
2023/08/25	2	52.40	1	53.30	52.20	1	160	0.62%
2023/08/24	1	52.50	0	0.00	52.20	1	150	0.66%
2023/08/15	0	0.00	2	50.70	50.50	-2	150	-1.33%
2023/08/11	0	0.00	1	50.60	50.70	-1	153	-0.65%
2023/07/19	1	54.10	0	0.00	54.20	1	203	0.49%
2023/07/11	1	53.50	0	0.00	53.50	1	219	0.46%
2023/07/07	1	54.50	1	54.30	54.30	0	229	0.00%
2023/07/04	1	55.70	0	0.00	55.40	1	228	0.44%
2023/07/03	0	0.00	1	55.90	55.70	-1	229	-0.44%
2023/06/30	1	55.70	0	0.00	55.80	1	229	0.44%
2023/06/28	1	60.70	0	0.00	60.70	1	222	0.45%
2023/06/19	1	62.10	0	0.00	62.10	1	211	0.47%
2023/06/16	1	61.30	0	0.00	61.90	1	208	0.48%
2023/06/13	0	0.00	2	60.30	59.60	-2	184	-1.09%
2023/06/09	1	61.00	0	0.00	61.00	1	176	0.57%
2023/06/02	0	0.00	1	60.20	60.00	-1	196	-0.51%
2023/05/24	1	58.90	0	0.00	59.50	1	218	0.46%
2023/05/19	0	0.00	1	59.10	59.00	-1	229	-0.44%
2023/05/15	1	58.10	0	0.00	58.10	1	304	0.33%
2023/05/12	0	61.00	0	0.00	60.10	0	299	0.00%
2023/05/11	2	61.00	0	0.00	61.30	2	292	0.68%
2023/05/10	0	0.00	4	62.20	62.20	-4	280	-1.42%
2023/05/09	0	0.00	1	69.20	69.10	-1	277	-0.36%
2023/05/03	0	0.00	4	69.95	69.80	-4	264	-1.51%
2023/05/02	0	0.00	1	70.00	69.00	-1	261	-0.38%
2023/04/24	0	0.00	1	65.00	63.80	-1	245	-0.41%
2023/04/21	4	62.98	0	0.00	62.90	4	241	1.65%
2023/04/20	0	0.00	1	62.50	63.00	-1	240	-0.42%
2023/04/14	0	0.00	0	62.20	62.10	0	224	-0.01%
2023/04/12	0	59.20	0	0.00	58.60	0	203	0.01%
2023/03/21	0	0.00	1	58.30	58.40	-1	185	-0.54%
2023/03/08	1	57.90	10	58.14	58.20	-9	160	-5.61%
2023/03/02	0	0.00	50	55.65	56.50	-50	138	-36.23%
2023/02/23	0	0.00	1	54.50	55.00	-1	126	-0.79%
2023/02/22	1	53.80	0	0.00	54.20	1	122	0.82%
2023/02/20	0	0.00	2	54.70	54.60	-2	116	-1.72%
2023/02/17	1	53.40	0	0.00	53.90	1	106	0.94%
2023/02/16	3	54.27	0	54.60	53.90	3	104	2.85%
2023/02/15	0	0.00	0	55.20	53.50	0	99	-0.01%
2023/02/14	1	54.50	2.2	57.02	56.00	-1.2	89	-1.32%
2023/02/13	64.2	56.17	2	55.80	56.20	62.2	56	110.93%
2022/12/27	0	50.50	0	0.00	50.40	0	18	0.06%
2022/12/22	0	51.00	1	50.20	50.50	-1	17	-5.61%
2022/12/21	0	0.00	1	50.20	50.10	-1	17	-5.68%
2022/12/01	1	49.90	8	50.10	50.10	-7	19	-36.18%
2022/10/14	0	0.00	1	50.20	49.50	-1	18	-5.31%
2022/09/27	0	0.00	0.3	49.40	49.40	-0.3	19	-1.28%
2022/07/11	0	47.85	0	0.00	47.05	0	19	0.08%
2022/06/24	1	48.10	0	0.00	48.30	1	23	4.25%
2022/06/22	0	0.00	4	51.53	51.30	-4	22	-17.71%
2022/06/09	0	0.00	1	52.40	52.40	-1	23	-4.25%
2022/05/30	0	0.00	1	52.80	51.90	-1	28	-3.50%
2022/05/27	0	0.00	1	52.30	52.30	-1	28	-3.47%
2022/05/26	1	51.30	0	0.00	51.70	1	29	3.39%
2022/05/25	0	0.00	1	52.11	52.10	-1	29	-3.42%
2022/05/19	0	0.00	0	51.90	51.90	0	30	-0.10%
2022/05/18	0	51.60	2	52.10	51.90	-2	31	-6.31%
2022/05/17	0	0.00	1	52.00	52.10	-1	31	-3.19%
2022/05/13	0	0.00	0	51.90	51.50	0	31	-0.07%
2022/05/09	0	0.00	0.1	51.70	51.00	-0.1	31	-0.16%
2022/04/21	0	0.00	1	51.70	52.00	-1	33	-3.03%
2022/04/18	1	50.20	0	0.00	50.70	1	33	2.98%
2022/04/14	1	51.50	0	0.00	51.80	1	32	3.08%
2022/04/01	1	52.60	0	0.00	52.60	1	34	2.88%
2022/03/31	0	0.00	1	52.90	52.80	-1	34	-2.86%
2022/03/16	1	51.50	0	0.00	51.90	1	32	3.04%
2022/03/14	1	52.00	0	0.00	52.00	1	31	3.13%
2022/03/10	1	51.60	2	51.80	51.80	-1	30	-3.24%
2022/03/09	0	0.00	3	51.13	51.50	-3	28	-10.45%
2022/03/08	0	0.00	3	50.08	49.85	-3	27	-10.90%
2022/03/02	3	50.20	0	0.00	50.40	3	26	11.47%
2022/03/01	2	50.50	0	0.00	50.30	2	25	7.75%
2022/02/24	1	50.20	0	0.00	50.50	1	25	3.93%
2022/02/21	1	50.60	0	0.00	50.70	1	27	3.59%
2022/02/18	0	50.30	0	0.00	50.50	0	27	0.06%
2022/02/14	1	50.20	0	0.00	50.30	1	32	3.07%
2022/02/11	1	50.60	0	0.00	50.60	1	32	3.08%
2022/02/09	0	0.00	5	50.90	50.90	-5	32	-15.16%
2022/01/24	2	49.10	0	0.00	49.75	2	33	6.01%
2022/01/21	1	50.00	0	0.00	50.00	1	32	3.11%
2022/01/10	1	50.90	0	0.00	51.00	1	33	3.03%
2022/01/07	1	50.90	0	0.00	51.00	1	33	3.01%
2021/12/22	1	49.50	0	0.00	49.50	1	30	3.27%
2021/12/20	1	49.25	0	0.00	49.25	1	31	3.22%
2021/11/19	0	0.00	1	49.60	49.45	-1	33	-3.01%
2021/11/12	0	0.00	8	50.31	50.40	-8	30	-26.55%
2021/11/11	0	0.00	1	49.90	49.80	-1	30	-3.28%
2021/11/10	0	0.00	0.1	48.20	48.55	-0.1	30	-0.21%
2021/10/19	1	48.15	0	0.00	48.15	1	44	2.26%
2021/10/05	0	0.00	2	49.30	49.30	-2	148	-1.34%
2021/09/30	0	0.00	1	49.60	49.60	-1	158	-0.63%
2021/09/27	0	0.00	1	49.60	49.60	-1	161	-0.62%
2021/09/08	1	49.00	0	0.00	48.95	1	176	0.57%
2021/08/27	0	0.00	3	51.00	50.60	-3	187	-1.60%
2021/08/23	0	0.00	4	50.88	50.80	-4	187	-2.13%
2021/08/18	1	47.90	0	0.00	49.50	1	187	0.53%
2021/08/17	1	48.80	0	0.00	48.10	1	187	0.53%
2021/08/16	2	49.75	0	0.00	49.25	2	186	1.08%
2021/08/13	2	50.05	0	0.00	50.00	2	185	1.08%
2021/08/06	0	0.00	1	50.50	51.10	-1	189	-0.53%
2021/08/05	0.1	50.40	0	0.00	50.70	0.1	191	0.05%
2021/08/02	1	51.10	0	0.00	51.70	1	198	0.50%
2021/07/26	0.1	52.00	0	0.00	51.50	0.1	200	0.05%
2021/07/16	0	0.00	1	53.80	54.50	-1	188	-0.53%
2021/07/15	6	56.30	4	56.58	56.40	2	178	1.12%
2021/07/14	6	58.08	25	59.38	59.40	-19	162	-11.70%
2021/07/13	1	53.40	2	56.45	54.00	-1	128	-0.78%
2021/07/12	0	0.00	4	57.00	56.70	-4	118	-3.39%
2021/07/09	0.1	51.20	3	52.40	52.20	-2.9	105	-2.74%
2021/07/08	0	0.00	2	49.65	50.10	-2	103	-1.93%
2021/07/07	3	47.78	0	0.00	48.75	3	100	3.00%
2021/07/06	1	47.80	0	0.00	47.70	1	100	0.99%
2021/07/05	0	0.00	5	48.30	48.45	-5	99	-5.01%
2021/07/02	0	0.00	1	47.75	48.40	-1	100	-1.00%
2021/07/01	1	47.10	0	0.00	47.55	1	99	1.00%
2021/06/30	1	50.00	0	0.00	50.00	1	98	1.01%
2021/06/29	2	49.48	0	0.00	49.40	2	96	2.08%
2021/06/28	4	49.25	6	49.45	49.50	-2	95	-2.10%
2021/06/15	1	49.70	0	0.00	49.80	1	94	1.06%
2021/06/11	9	49.80	0	0.00	48.95	9	91	9.79%
2021/06/03	0	0.00	0	46.60	46.20	0	96	-0.01%
2021/05/18	0	0.00	1	46.70	46.35	-1	102	-0.97%
2021/05/17	5	43.72	1	44.85	45.75	4	101	3.93%
2021/05/14	0	0.00	1	46.65	46.00	-1	98	-1.01%
2021/05/13	1	45.00	0	0.00	46.10	1	97	1.02%
2021/05/12	1	45.10	0	0.00	46.00	1	95	1.05%
2021/05/10	0	0.00	2	46.73	46.60	-2	86	-2.31%
2021/05/05	0	0.00	1	46.00	46.00	-1	84	-1.18%
2021/05/03	0	0.00	0.5	46.50	46.55	-0.5	80	-0.62%
2021/04/27	0	0.00	0	47.00	47.00	0	78	-0.04%
2021/04/23	0	0.00	2	46.05	46.15	-2	76	-2.63%
2021/04/14	1	44.60	1	45.20	45.65	0	73	0.00%
2021/04/08	1	45.50	0	0.00	45.70	1	68	1.45%
2021/03/18	10	45.00	0	0.00	45.00	10	61	16.20%
2021/03/16	2	45.25	0	45.60	45.50	2	60	3.25%
2021/03/12	1	45.00	2	44.85	45.20	-1	58	-1.70%
2021/03/08	2	43.78	0	0.00	43.75	2	53	3.72%
2021/03/02	1	43.05	0	0.00	43.15	1	51	1.93%
2021/02/02	0	0.00	1.1	40.64	41.00	-1.1	74	-1.41%
2021/01/20	1	41.20	0	0.00	41.20	1	76	1.31%
2021/01/19	1	41.80	0	0.00	41.95	1	76	1.31%
2021/01/18	0.4	41.50	0	0.00	41.55	0.4	76	0.56%
2021/01/12	1	41.50	0	0.00	41.25	1	74	1.35%
2021/01/06	0	0.00	1	43.00	42.65	-1	68	-1.46%
2021/01/04	0	0.00	1	43.00	43.20	-1	67	-1.48%
2020/12/11	4	42.35	3	42.50	42.20	1	73	1.36%
2020/12/10	3	43.20	4	43.20	42.60	-1	72	-1.37%
2020/12/09	4	42.73	4	42.88	43.00	0	71	0.00%
2020/12/08	2	42.55	0	0.00	42.50	2	72	2.77%
2020/12/07	1	42.35	0	0.00	42.55	1	72	1.39%
2020/12/02	1	42.35	1	42.35	42.30	0	71	0.00%
2020/11/23	0	0.00	1	43.40	43.10	-1	82	-1.22%
2020/11/18	2	44.53	0	0.00	44.50	2	122	1.64%
2020/11/06	0	0.00	40	40.60	40.60	-40	102	-39.07%
2020/10/29	0	0.00	1	40.10	40.10	-1	107	-0.93%
2020/09/25	1	39.50	0	0.00	39.20	1	118	0.84%
2020/09/17	1	41.20	2	41.90	41.10	-1	125	-0.80%
2020/09/16	0	0.00	1	41.95	41.45	-1	122	-0.81%
2020/09/07	1	40.65	0	0.00	40.50	1	122	0.82%
2020/09/03	1	41.50	1	41.75	41.60	0	123	0.00%
2020/08/31	0	0.00	1	41.50	40.70	-1	117	-0.85%
2020/08/27	0	0.00	1	42.30	42.30	-1	117	-0.85%
2020/08/26	0	0.00	3	43.00	42.30	-3	115	-2.60%
2020/08/25	43	44.16	0	0.00	43.20	43	110	39.06%
2020/08/24	0	0.00	2	41.73	41.90	-2	82	-2.43%
2020/08/20	2.2	38.55	0	0.00	38.20	2.2	71	3.07%
2020/08/06	0	0.00	1	39.00	38.90	-1	68	-1.46%
2020/07/28	1	38.00	0	0.00	37.85	1	71	1.40%
2020/06/01	0	0.00	1	38.90	38.65	-1	59	-1.67%
2020/05/20	1	38.05	0	0.00	38.45	1	59	1.69%
2020/05/05	1	38.60	14	38.44	38.60	-13	54	-23.80%
2020/05/04	0	0.00	2	38.20	38.10	-2	53	-3.74%
2020/04/30	0	0.00	6	38.21	38.25	-6	53	-11.20%
2020/04/29	0	0.00	1	38.15	38.00	-1	53	-1.88%
2020/04/28	0	0.00	2	38.08	38.10	-2	52	-3.82%
2020/04/27	0	0.00	5	38.05	38.00	-5	53	-9.33%
2020/04/23	0	0.00	2	37.55	37.50	-2	53	-3.72%
2020/04/22	1	36.80	0	0.00	37.50	1	54	1.85%
2020/04/21	4	37.13	0	0.00	37.50	4	55	7.26%
2020/04/17	0	0.00	5	38.06	37.90	-5	55	-8.98%
2020/04/16	0	0.00	5	37.96	37.85	-5	54	-9.16%
2020/04/15	0	0.00	3	37.93	38.00	-3	53	-5.58%
2020/03/13	3	33.78	3	35.82	36.45	0	52	0.00%
2020/03/12	5	37.14	0	0.00	37.45	5	50	9.95%
2020/03/10	1	37.00	0	0.00	37.65	1	48	2.07%
2020/03/09	4	37.33	0	0.00	37.40	4	47	8.43%
2020/03/06	3	37.80	0	0.00	38.00	3	46	6.52%
2020/03/05	0	0.00	4	38.30	38.30	-4	45	-8.72%
2020/02/06	0	0.00	1	37.30	37.40	-1	41	-2.42%
2020/02/05	0	0.00	1	37.30	37.30	-1	41	-2.43%
2020/02/03	1	36.50	1	37.05	37.10	0	40	0.00%
2020/01/30	2	37.03	0	0.00	37.00	2	39	5.10%
2020/01/07	1	37.30	0	0.00	37.50	1	34	2.89%
2019/12/20	0	0.00	1	38.10	38.15	-1	30	-3.26%
2019/11/26	0	0.00	0.5	37.35	37.45	-0.5	23	-2.18%
2019/11/06	1	37.50	0	0.00	37.70	1	45	2.21%
2019/10/16	0	0.00	1	37.65	37.45	-1	53	-1.85%
2019/08/26	5	39.80	0	0.00	39.80	5	111	4.47%
2019/08/23	1	39.85	0	0.00	39.90	1	110	0.90%
2019/08/20	1	39.85	0	0.00	39.80	1	110	0.90%
2019/07/15	0	0.00	0.1	40.30	40.30	-0.1	281	-0.03%
2019/07/11	30	40.30	0	0.00	40.30	30	280	10.71%
2019/06/21	0.5	40.25	0	0.00	40.35	0.5	268	0.19%
2019/06/12	0	0.00	1	40.30	40.30	-1	261	-0.38%
2019/06/06	0	0.00	2	40.25	40.25	-2	261	-0.77%
2019/06/03	1	40.25	0	0.00	40.20	1	259	0.38%
2019/05/28	0	0.00	1	40.15	40.10	-1	252	-0.40%
2019/05/15	2	39.90	0.3	39.85	39.85	1.7	225	0.73%
2019/05/10	0	0.00	7	39.98	39.95	-7	193	-3.61%
2019/05/09	3	40.23	25	40.20	40.20	-22	163	-13.48%
2019/04/22	15	34.88	0	0.00	34.80	15	93	16.09%
2019/04/19	10	35.00	1	35.25	34.90	9	93	9.65%
2019/04/11	4	34.50	0	0.00	34.55	4	88	4.53%
2019/04/03	0	0.00	10	34.90	34.90	-10	87	-11.48%
2019/04/01	0	0.00	4	34.70	34.65	-4	84	-4.73%
2019/03/29	0	0.00	3	34.38	34.75	-3	83	-3.59%
2019/03/27	0	0.00	1	34.70	34.40	-1	81	-1.23%
2019/02/18	0	0.00	3	34.30	34.15	-3	62	-4.77%
2019/01/11	0	0.00	1	32.00	32.25	-1	39	-2.55%
2018/12/19	1	32.45	0	0.00	32.55	1	41	2.44%
2018/09/12	1	32.70	0	0.00	32.70	1	109	0.92%
2018/09/10	1	33.30	0	0.00	33.25	1	106	0.93%
2018/08/17	3	33.30	0	0.00	33.70	3	112	2.66%
2018/08/07	10	34.40	1	34.35	34.45	9	112	8.02%
2018/08/03	0	0.00	0	34.50	34.30	0	112	-0.02%
2018/07/30	1	34.00	0	0.00	33.90	1	114	0.87%
2018/07/27	1	34.05	0	0.00	34.00	1	113	0.88%
2018/07/16	0	0.00	1	34.30	34.20	-1	117	-0.85%
2018/07/12	1	34.05	0	0.00	34.10	1	117	0.85%
2018/07/10	0	0.00	0.3	34.45	34.45	-0.3	117	-0.26%
2018/07/09	0	0.00	10	33.70	33.90	-10	118	-8.47%
2018/07/05	7	34.00	1	33.95	34.00	6	120	5.00%
2018/07/04	1	36.25	0	0.00	36.30	1	117	0.85%
2018/06/29	0	0.00	0.1	37.15	37.15	-0.1	113	-0.05%
2018/06/28	0	0.00	1	36.85	36.90	-1	112	-0.88%
2018/06/26	1	36.60	0	0.00	36.60	1	67	1.49%
2018/06/21	0	0.00	1	36.90	36.85	-1	72	-1.39%
2018/06/19	1	36.60	0	0.00	36.70	1	74	1.35%
2018/06/12	1	37.05	0	0.00	37.05	1	85	1.17%
2018/06/08	1	37.25	0	0.00	37.20	1	85	1.17%
2018/06/07	1	37.05	7	37.20	37.00	-6	84	-7.09%
2018/06/05	0.3	36.35	0	0.00	36.35	0.3	82	0.36%
2018/05/31	0	0.00	8	36.34	36.30	-8	87	-9.17%
2018/05/30	0	0.00	10	36.24	36.45	-10	87	-11.48%
2018/05/29	0	0.00	11	36.30	36.45	-11	87	-12.64%
2018/05/22	0	0.00	2	36.80	36.60	-2	89	-2.24%
2018/05/21	0	0.00	11	36.56	36.80	-11	89	-12.27%
2018/05/18	0	0.00	3	36.55	36.55	-3	90	-3.32%
2018/05/15	0	0.00	1	36.30	36.25	-1	89	-1.12%
2018/05/14	0	0.00	12	36.16	36.25	-12	94	-12.70%
2018/05/10	0	0.00	5	36.42	36.40	-5	93	-5.34%
2018/05/09	0	0.00	1	36.15	36.10	-1	91	-1.10%
2018/05/08	1	36.15	0	0.00	36.05	1	91	1.09%
2018/05/07	3	36.05	0	0.00	36.05	3	91	3.29%
2018/04/18	1	36.10	0	0.00	36.00	1	93	1.07%
2018/04/17	0	0.00	5	36.09	36.25	-5	94	-5.28%
2018/04/12	0	0.00	1	36.45	36.30	-1	94	-1.06%
2018/04/11	5	36.35	4	36.53	36.40	1	94	1.06%
2018/04/03	5	36.10	0	0.00	36.15	5	93	5.34%
2018/03/27	20	35.80	0	0.00	35.95	20	90	22.15%
2018/03/26	0	0.00	1	35.80	35.85	-1	87	-1.14%
2018/03/23	19	35.61	0	0.00	35.80	19	87	21.66%
2018/03/22	9	36.00	0	0.00	36.00	9	88	10.16%
2018/03/16	2	36.10	6	36.10	36.00	-4	127	-3.14%
2018/03/14	0	0.00	5	35.40	35.30	-5	120	-4.15%
2018/03/13	0	0.00	28	35.20	35.20	-28	119	-23.44%
2018/03/12	0	0.00	19	35.82	35.50	-19	117	-16.12%
2018/03/09	6	35.53	0	0.00	35.50	6	118	5.07%
2018/03/08	3	35.10	0	0.00	35.50	3	117	2.56%
2018/03/06	7	34.70	0	0.00	34.65	7	115	6.08%
2018/03/05	8	34.60	0	0.00	34.55	8	115	6.95%
2018/02/26	3	34.72	0	0.00	34.75	3	115	2.59%
2018/02/12	2	34.45	2	34.40	34.50	0	116	0.00%
2018/02/09	1	33.00	0	0.00	33.70	1	116	0.86%
2018/02/07	7	33.81	0	0.00	33.65	7	118	5.90%
2018/02/06	2	32.03	0	0.00	33.45	2	121	1.65%
2018/02/05	0	0.00	6	34.29	34.40	-6	134	-4.45%
2018/01/29	2	34.90	0	0.00	34.95	2	144	1.38%
2018/01/26	2	34.90	0	0.00	34.85	2	150	1.33%
2018/01/25	6	34.89	0	0.00	34.90	6	163	3.68%
2018/01/19	13	35.02	0	0.00	34.90	13	172	7.55%
2018/01/18	7	34.93	6	34.80	34.90	1	173	0.58%
2018/01/17	1	34.70	0	0.00	34.80	1	173	0.58%
2018/01/11	0	0.00	10	34.60	34.65	-10	178	-5.59%
2018/01/10	2	34.33	0	0.00	34.20	2	178	1.12%
2018/01/09	4	34.38	0	0.00	34.40	4	179	2.23%
2018/01/08	5	34.50	0	0.00	34.60	5	183	2.73%
2018/01/05	15	34.60	0	0.00	34.55	15	185	8.08%