堡達 (3537)-玉山券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
54.4
漲跌
▲0.1
漲幅
+0.18%
成交量
332張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	53.70	0	0.00	54.00	1	866	0.12%
2024/12/13	0	0.00	1	55.40	55.00	-1	863	-0.12%
2024/12/10	1	58.10	0	0.00	57.50	1	857	0.12%
2024/12/09	1	58.80	0	0.00	59.60	1	860	0.12%
2024/12/06	1	60.20	0	0.00	60.20	1	850	0.12%
2024/12/05	5	62.12	2.3	61.79	59.80	2.7	843	0.32%
2024/12/04	3.1	58.31	1	61.00	61.10	2.1	775	0.27%
2024/12/02	0	57.50	0	0.00	56.80	0	756	0.00%
2024/11/27	2	55.35	0	0.00	54.40	2	757	0.26%
2024/11/26	15	56.90	0	0.00	56.60	15	762	1.97%
2024/11/25	0	56.70	0	0.00	56.90	0	762	0.00%
2024/11/22	0	56.00	0	0.00	56.00	0	764	0.00%
2024/11/21	0	56.00	0	0.00	55.70	0	766	0.00%
2024/11/19	5	54.70	5	55.60	55.30	0	776	0.00%
2024/11/14	1	55.00	0	0.00	55.00	1	805	0.12%
2024/11/12	2	55.10	4.2	55.01	56.90	-2.2	810	-0.27%
2024/11/07	0	60.50	0	0.00	60.30	0	793	0.00%
2024/11/01	0.3	58.60	0	0.00	58.40	0.3	855	0.03%
2024/10/29	0	0.00	5	59.24	58.80	-5	902	-0.55%
2024/10/25	2	61.10	0	0.00	61.00	2	910	0.22%
2024/10/24	0	0.00	1	62.90	61.10	-1	921	-0.11%
2024/10/23	4	64.60	13	65.33	63.80	-9	917	-0.98%
2024/10/22	0	0.00	3	64.60	64.90	-3	934	-0.32%
2024/10/21	4.1	65.28	3	65.33	65.30	1.1	948	0.12%
2024/10/18	5	61.78	0	0.00	61.60	5	928	0.54%
2024/10/17	4	63.13	2.1	62.60	62.90	2	933	0.21%
2024/10/16	1	61.40	0	0.00	61.70	1	941	0.11%
2024/10/15	2	61.79	0	0.00	60.70	2	957	0.21%
2024/10/14	0	61.00	0	0.00	60.30	0	982	0.00%
2024/10/11	0	61.10	0	0.00	60.60	0	1,015	0.00%
2024/10/08	0.8	63.10	2.1	62.21	62.50	-1.3	1,164	-0.11%
2024/10/07	1	63.40	2.9	63.20	63.20	-1.9	1,333	-0.14%
2024/10/04	4	64.75	1	64.90	64.40	3	1,557	0.19%
2024/10/01	9	65.42	11	65.17	65.50	-2	1,666	-0.12%
2024/09/30	8	66.89	8.5	65.61	65.60	-0.5	1,674	-0.03%
2024/09/27	2	64.35	2	64.60	64.90	0	1,722	0.00%
2024/09/26	16	64.58	5	63.90	63.30	11	1,732	0.63%
2024/09/25	6.5	62.12	7	62.96	63.50	-0.5	1,696	-0.03%
2024/09/24	33	63.44	4	61.95	62.00	29	1,683	1.72%
2024/09/23	0	0.00	0.1	58.30	58.30	-0.1	1,596	-0.01%
2024/09/12	0	0.00	0.1	53.10	52.90	-0.1	1,672	-0.01%
2024/09/06	0	0.00	1	54.10	53.90	-1	1,780	-0.06%
2024/09/03	1	56.60	0	0.00	56.50	1	1,797	0.06%
2024/08/30	0	57.20	0	0.00	56.10	0	1,821	0.00%
2024/08/28	1	56.79	0	0.00	57.00	1	1,854	0.06%
2024/08/23	0	0.00	1	54.90	55.50	-1	2,139	-0.05%
2024/08/20	0	0.00	0.2	57.50	57.40	-0.2	2,262	-0.01%
2024/08/16	10	57.06	8	57.84	58.20	2	2,399	0.08%
2024/08/15	2	54.90	0	0.00	54.80	2	2,396	0.08%
2024/08/14	0	0.00	2	54.80	54.30	-2	2,393	-0.08%
2024/08/13	2	54.50	0	0.00	55.00	2	2,390	0.08%
2024/08/12	0.2	54.60	0	0.00	54.40	0.2	2,383	0.01%
2024/08/09	0	54.80	0	0.00	53.80	0	2,383	0.00%
2024/08/08	1	52.50	10	52.55	52.90	-9	2,374	-0.38%
2024/08/07	11	55.56	0	0.00	54.90	11	2,366	0.46%
2024/08/05	0	61.79	0	0.00	61.50	0	2,364	0.00%
2024/08/01	3.1	70.42	8	69.70	70.40	-4.9	2,374	-0.21%
2024/07/30	0	0.00	6	64.63	66.80	-6	2,393	-0.25%
2024/07/29	0	0.00	15	65.75	65.50	-15	2,388	-0.63%
2024/07/26	0	0.00	2	67.55	68.50	-2	2,374	-0.08%
2024/07/23	4	69.30	15.1	68.72	69.30	-11.1	2,363	-0.47%
2024/07/22	14	67.98	2	67.50	67.50	12	2,326	0.52%
2024/07/19	0	66.80	0	0.00	66.00	0	2,299	0.00%
2024/07/18	10	67.82	3	67.60	68.60	7	2,287	0.31%
2024/07/17	1	69.80	1	69.00	69.00	0	2,272	0.00%
2024/07/15	2	67.70	4	67.85	68.50	-2	2,231	-0.09%
2024/07/12	3	71.63	1.1	70.22	70.10	1.9	2,199	0.09%
2024/07/11	4	72.57	1	70.80	71.60	3	2,161	0.14%
2024/07/10	3	73.00	7	73.20	72.60	-4	2,099	-0.19%
2024/07/09	24	72.31	2	71.30	72.00	22	1,998	1.10%
2024/07/08	22.1	74.59	29.1	75.55	77.40	-7	1,821	-0.38%
2024/07/05	40	68.29	20	69.49	70.40	20	1,585	1.26%
2024/07/04	3	63.57	3	63.63	64.00	0	1,453	0.00%
2024/07/03	12	64.18	36	64.06	64.00	-24	1,421	-1.69%
2024/07/02	1	60.47	0	0.00	62.80	1	1,322	0.08%
2024/07/01	0	58.10	0	0.00	57.10	0	1,275	0.00%
2024/06/25	0	0.00	1	56.70	56.80	-1	1,230	-0.08%
2024/06/20	3	57.80	1	57.10	57.20	2	1,209	0.17%
2024/06/19	0	0.00	18	59.36	59.10	-18	1,168	-1.54%
2024/06/18	1	61.70	1	61.60	61.80	0	1,135	0.00%
2024/06/17	20	62.52	2	60.55	62.30	18	1,114	1.61%
2024/06/12	2	61.00	0	0.00	61.00	2	1,026	0.19%
2024/06/06	0	0.00	2	59.05	59.00	-2	1,006	-0.20%
2024/06/05	0	0.00	2	59.15	58.40	-2	1,002	-0.20%
2024/06/03	0	0.00	1	65.50	65.00	-1	967	-0.10%
2024/05/31	1	64.80	0	0.00	63.50	1	944	0.11%
2024/05/30	0	0.00	1	62.60	62.10	-1	918	-0.11%
2024/05/29	47	65.90	29	65.58	64.40	18	886	2.03%
2024/05/28	0	0.00	2	67.20	67.20	-2	652	-0.31%
2024/05/27	21	61.00	0	0.00	61.10	21	628	3.34%
2024/05/24	2	52.35	51	54.95	55.60	-49	581	-8.42%
2024/05/23	2	51.35	15	51.01	50.60	-13	516	-2.52%
2024/05/22	2	48.88	5	49.04	49.35	-3	401	-0.75%
2024/05/21	0.2	46.90	0	0.00	47.00	0.2	363	0.05%
2024/05/20	0.2	45.20	0	0.00	45.15	0.2	348	0.06%
2024/05/17	0	0.00	2	45.18	45.20	-2	345	-0.58%
2024/05/16	1	45.55	0	0.00	45.50	1	339	0.29%
2024/05/15	1	45.60	1	45.80	45.40	0	335	0.00%
2024/05/14	3.2	45.39	2	45.58	45.25	1.2	332	0.36%
2024/05/13	1	45.65	1	46.10	45.50	0	328	0.00%
2024/05/10	4.4	46.56	0	0.00	46.40	4.4	321	1.37%
2024/05/09	10	46.00	0	0.00	46.00	10	305	3.27%
2024/05/07	4	47.04	4	46.64	46.50	0	275	0.00%
2024/05/06	7	46.53	5	46.40	45.95	2	244	0.82%
2024/05/03	0	0.00	1.4	43.43	43.45	-1.4	202	-0.69%
2024/04/29	20	41.40	0	0.00	41.35	20	172	11.61%
2024/04/26	0	41.35	0	0.00	41.20	0	171	0.00%
2024/04/23	1	40.80	0	0.00	40.90	1	171	0.58%
2024/04/22	1	40.65	0	0.00	40.60	1	172	0.58%
2024/04/17	0	40.90	0	0.00	40.80	0	172	0.00%
2024/04/16	1	40.70	1	40.80	40.45	0	175	0.00%
2024/04/15	1	41.50	1	41.25	41.35	0	174	0.00%
2024/04/10	0	0.00	1	41.70	41.60	-1	174	-0.57%
2024/04/09	17	41.80	0	0.00	41.55	17	173	9.79%
2024/04/08	2	41.88	1	42.05	41.85	1	181	0.55%
2024/04/03	0	0.00	1	41.35	41.20	-1	179	-0.56%
2024/04/02	1	41.25	0	0.00	41.15	1	183	0.55%
2024/04/01	1	41.10	0	0.00	41.20	1	183	0.55%
2024/03/27	13	40.90	0	0.00	40.90	13	187	6.93%
2024/03/26	1	40.90	0	0.00	40.65	1	191	0.52%
2024/03/20	1	41.15	4	41.03	40.95	-3	183	-1.64%
2024/03/15	1	40.30	0	0.00	40.15	1	174	0.57%
2024/03/13	1	40.70	0	0.00	40.60	1	169	0.59%
2024/03/11	2	40.60	0	0.00	40.65	2	161	1.24%
2024/03/07	0	0.00	75	39.79	39.75	-75	151	-49.58%
2024/03/06	0	0.00	11	40.25	40.25	-11	150	-7.32%
2024/03/05	1	40.25	0	0.00	40.25	1	149	0.67%
2024/03/01	1	40.10	0	0.00	40.05	1	145	0.69%
2024/02/27	0	0.00	3	39.80	39.95	-3	142	-2.11%
2024/02/26	0	0.00	4	39.90	40.00	-4	140	-2.84%
2024/02/20	0	39.70	0	0.00	39.60	0	138	0.00%
2024/02/19	0	39.85	0	0.00	39.70	0	137	0.01%
2024/02/16	1	39.60	0	0.00	39.60	1	138	0.72%
2024/02/01	0	39.00	0	38.84	38.80	0	139	-0.02%
2024/01/31	0	0.00	13	38.80	38.80	-13	139	-9.32%
2024/01/30	0	39.10	0	0.00	38.85	0	140	0.00%
2024/01/25	5	39.40	0	0.00	39.30	5	143	3.48%
2024/01/12	0	0.00	1	39.65	39.50	-1	136	-0.73%
2024/01/11	2	39.50	0	0.00	39.75	2	136	1.47%
2024/01/10	0	0.00	5	39.40	39.75	-5	135	-3.70%
2024/01/09	5	39.86	0	0.00	39.65	5	132	3.79%
2024/01/08	1	40.35	0	0.00	40.35	1	128	0.78%
2024/01/05	1	40.30	0	0.00	40.25	1	127	0.78%
2024/01/04	18	40.62	0	0.00	40.40	18	129	13.85%
2024/01/02	44	41.43	0	0.00	41.05	44	123	35.52%
2023/12/25	38	40.12	0	0.00	40.20	38	97	38.83%
2023/12/22	5	40.10	0	0.00	40.05	5	93	5.36%
2023/12/21	0	0.00	2	39.90	40.10	-2	88	-2.27%
2023/12/11	0	39.65	0	0.00	39.25	0	77	0.00%
2023/12/08	1	39.35	0	0.00	39.30	1	77	1.29%
2023/12/07	0	0.00	1	39.45	39.35	-1	78	-1.27%
2023/12/05	0	0.00	0.1	39.50	39.30	-0.1	82	-0.12%
2023/10/17	0	0.00	4	38.35	38.30	-4	130	-3.06%
2023/09/18	1	38.25	2	38.20	38.30	-1	172	-0.58%
2023/09/01	0	37.58	0	0.00	37.50	0	188	0.00%
2023/08/29	1	36.70	0	0.00	36.65	1	195	0.51%
2023/08/08	1	38.10	0	0.00	38.00	1	209	0.48%
2023/08/02	0	37.60	1	36.95	37.00	-1	205	-0.49%
2023/08/01	1	37.60	0	0.00	37.50	1	201	0.50%
2023/07/27	1	37.60	0	0.00	37.70	1	216	0.46%
2023/07/26	1	39.80	0	0.00	39.80	1	211	0.47%
2023/07/25	1	39.85	0	0.00	39.90	1	204	0.49%
2023/07/24	0	0.00	2	39.85	39.80	-2	200	-1.00%
2023/07/21	2	39.90	0	0.00	40.00	2	196	1.02%
2023/07/20	1	39.80	0	0.00	39.90	1	194	0.51%
2023/07/18	3	39.77	0	0.00	39.70	3	194	1.55%
2023/07/17	0.4	40.00	0	0.00	39.95	0.4	190	0.21%
2023/07/07	1	39.00	3	39.20	39.30	-2	171	-1.16%
2023/07/03	0	0.00	1	39.50	39.45	-1	167	-0.61%
2023/06/30	0	0.00	1	39.30	39.40	-1	165	-0.61%
2023/06/26	0	39.60	0	0.00	39.45	0	162	0.00%
2023/06/20	0	39.80	0	0.00	39.75	0	161	0.00%
2023/06/19	2	40.00	0	0.00	39.80	2	161	1.24%
2023/06/15	0	0.00	1	39.90	40.20	-1	159	-0.63%
2023/06/14	0	0.00	4	39.60	39.50	-4	147	-2.71%
2023/06/13	1	39.65	0	0.00	39.70	1	149	0.67%
2023/06/09	1	39.40	0	0.00	39.60	1	146	0.68%
2023/06/08	0	0.00	1	39.55	39.35	-1	149	-0.67%
2023/06/06	1	39.40	0	0.00	39.50	1	155	0.64%
2023/06/02	2	39.10	0	0.00	39.00	2	171	1.17%
2023/06/01	2	39.10	0	0.00	39.15	2	172	1.16%
2023/05/30	2	39.00	0	0.00	38.95	2	182	1.10%
2023/05/29	1	39.00	0	0.00	39.05	1	187	0.53%
2023/05/19	4	38.58	0	0.00	38.60	4	191	2.09%
2023/05/18	1	38.65	1	38.65	38.65	0	195	0.00%
2023/05/09	0	0.00	0	38.23	38.05	0	213	0.00%
2023/04/26	0	37.50	0	0.00	37.50	0	210	0.00%
2023/04/24	0	38.10	0	0.00	38.00	0	212	0.00%
2023/04/14	0	0.00	1	37.80	37.90	-1	207	-0.48%
2023/04/10	1	37.15	1	36.95	36.95	0	200	0.00%
2023/04/07	0	37.35	0	0.00	37.25	0	199	0.00%
2023/03/21	1	37.00	0	0.00	37.25	1	194	0.51%
2023/03/20	1	36.40	0	0.00	36.65	1	193	0.52%
2023/03/13	0	0.00	1	36.55	36.75	-1	186	-0.54%
2023/03/10	0	0.00	2	37.35	37.15	-2	181	-1.10%
2023/03/09	0	38.50	0	0.00	37.50	0	178	0.00%
2023/03/01	1	39.65	0	0.00	39.65	1	133	0.75%
2023/02/20	0	39.85	0	0.00	39.35	0	119	0.00%
2023/02/16	0	0.00	1	39.45	39.40	-1	113	-0.88%
2023/02/03	1	37.85	0	0.00	37.85	1	80	1.25%
2023/02/02	0	0.00	3	38.30	38.35	-3	78	-3.84%
2023/01/16	0	36.25	0	0.00	36.15	0	59	0.00%
2023/01/10	0	0.00	1	35.45	35.60	-1	52	-1.92%
2023/01/05	1	34.90	0	0.00	34.90	1	50	1.96%
2022/12/20	0	0.00	1	34.90	34.50	-1	61	-1.62%
2022/12/07	0.2	35.00	0	0.00	34.75	0.2	63	0.24%
2022/11/25	0	0.00	2	34.70	34.55	-2	65	-3.07%
2022/10/17	2	32.28	0	0.00	32.90	2	79	2.52%
2022/10/04	0	0.00	1	34.35	35.10	-1	101	-0.99%
2022/09/05	0	0.00	0	35.10	34.75	0	130	0.00%
2022/08/22	1	35.30	1	35.25	35.35	0	136	0.00%
2022/08/18	1	34.60	0	0.00	34.60	1	136	0.73%
2022/08/15	0	0.00	1	34.60	34.50	-1	137	-0.72%
2022/08/12	2	34.13	1	34.60	33.95	1	136	0.73%
2022/08/11	1	34.10	1	33.60	34.10	0	132	0.00%
2022/08/10	1	33.00	1	33.30	33.15	0	131	0.00%
2022/07/25	1	33.00	0	0.00	33.50	1	178	0.56%
2022/07/20	1	33.40	0	0.00	33.50	1	186	0.54%
2022/07/19	0	0.00	1	33.15	33.35	-1	190	-0.53%
2022/07/18	2	36.38	0	0.00	36.35	2	189	1.05%
2022/07/01	0	0.00	3	37.28	37.10	-3	214	-1.40%
2022/06/14	0	0.00	3	39.60	39.70	-3	282	-1.06%
2022/06/10	2	40.35	0	0.00	40.50	2	320	0.62%
2022/05/24	1	39.50	0	0.00	39.60	1	473	0.21%
2022/05/19	0	0.00	1	39.50	40.25	-1	572	-0.17%
2022/05/16	0	0.00	1	39.30	39.15	-1	672	-0.15%
2022/05/12	3	38.65	2	38.70	38.50	1	838	0.12%
2022/05/11	0	0.00	2	38.68	39.15	-2	874	-0.23%
2022/05/10	4	38.93	4	39.03	39.00	0	900	0.00%
2022/05/06	0	0.00	2	41.10	41.10	-2	890	-0.22%
2022/05/05	3	41.80	1	41.75	41.55	2	907	0.22%
2022/04/29	0	41.50	0	0.00	41.50	0	964	0.00%
2022/04/27	0	41.00	14	40.11	40.65	-14	988	-1.42%
2022/04/25	0	0.00	2	41.40	41.45	-2	1,009	-0.20%
2022/04/22	3	42.58	0	0.00	42.55	3	1,022	0.29%
2022/04/21	5	42.77	0	0.00	42.80	5	1,026	0.49%
2022/04/20	0	42.15	1	42.25	42.15	-1	1,017	-0.10%
2022/04/19	1	41.85	1	42.15	42.00	0	1,017	0.00%
2022/04/15	0	0.00	1	42.15	41.70	-1	1,029	-0.10%
2022/04/12	2	40.53	0	0.00	40.65	2	1,019	0.20%
2022/03/31	0	0.00	5	42.05	42.25	-5	1,048	-0.48%
2022/03/28	0	0.00	1	42.90	42.90	-1	1,032	-0.10%
2022/03/25	1	42.70	0	0.00	42.85	1	1,029	0.10%
2022/03/24	2	42.27	5	42.24	42.55	-3	1,020	-0.29%
2022/03/23	0	0.00	5	42.39	42.25	-5	1,012	-0.49%
2022/03/21	6	42.35	4	42.21	42.25	2	996	0.20%
2022/03/17	1	41.45	2	41.33	41.40	-1	977	-0.10%
2022/03/16	3	40.95	4	41.18	41.05	-1	968	-0.10%
2022/03/15	7	41.02	1	40.75	40.65	6	955	0.63%
2022/03/14	2	40.40	0	0.00	40.35	2	931	0.21%
2022/03/07	1	39.70	10	40.01	39.70	-9	889	-1.01%
2022/03/04	1	41.30	0	0.00	41.45	1	876	0.11%
2022/03/03	0	0.00	2	42.20	41.85	-2	871	-0.23%
2022/03/01	0	0.00	2	40.65	41.10	-2	840	-0.24%
2022/02/24	2	40.85	0.1	40.85	39.75	2	822	0.24%
2022/02/23	2	41.45	0	0.00	41.55	2	798	0.25%
2022/02/22	2.1	41.66	21	41.93	41.55	-19	792	-2.39%
2022/02/21	7	43.89	2	43.10	43.95	5	757	0.66%
2022/02/18	15	42.45	5	42.90	43.15	10	716	1.40%
2022/02/17	16	42.16	6	43.09	42.35	10	673	1.48%
2022/02/16	14	42.44	16	41.99	42.35	-2	687	-0.29%
2022/02/15	10	43.05	12	42.35	41.60	-2	675	-0.30%
2022/02/14	27	42.49	72	42.72	41.85	-45	657	-6.85%
2022/02/11	52	40.28	2	40.90	41.50	50	557	8.97%
2022/02/10	12.1	40.22	4	40.16	40.30	8.1	524	1.54%
2022/02/09	0	0.00	5	38.95	39.30	-5	503	-0.99%
2022/02/07	6	40.29	1	40.20	40.40	5	485	1.03%
2022/01/26	0	0.00	10	38.83	39.00	-10	466	-2.14%
2022/01/25	4	38.39	0	0.00	38.20	4	451	0.89%
2022/01/24	23	38.98	14	38.49	38.25	9	446	2.02%
2022/01/21	2	38.35	0	0.00	38.15	2	405	0.49%
2022/01/18	9	38.97	0	0.00	38.20	9	369	2.44%
2022/01/17	6	38.60	2	38.15	38.65	4	351	1.14%
2022/01/12	0	0.00	2	37.65	37.75	-2	324	-0.62%
2022/01/10	5	37.89	1	37.75	38.05	4	316	1.26%
2022/01/07	0	0.00	4	36.70	36.80	-4	302	-1.32%
2022/01/04	2	38.05	0	0.00	37.80	2	292	0.68%
2022/01/03	2	38.05	0	0.00	37.80	2	287	0.69%
2021/12/29	0	0.00	2	36.60	36.70	-2	249	-0.80%
2021/12/24	0	0.00	1	36.15	36.15	-1	249	-0.40%
2021/12/21	0	0.00	1	35.80	35.95	-1	249	-0.40%
2021/12/07	0	0.00	0	37.25	37.15	0	241	0.00%
2021/12/03	0	0.00	0	36.10	36.40	0	235	0.00%
2021/11/30	0	0.00	0	36.55	36.50	0	236	0.00%
2021/11/25	0	0.00	0	37.25	36.90	0	236	0.00%
2021/11/24	0	0.00	1	36.80	36.85	-1	238	-0.42%
2021/11/19	0	0.00	0	37.10	36.65	0	237	0.00%
2021/11/18	0	0.00	1	36.80	36.65	-1	232	-0.43%
2021/11/16	0	0.00	0	37.55	37.40	0	222	0.00%
2021/11/15	0	0.00	101	37.36	37.35	-101	215	-46.77%	大賣/鉅額交易
2021/11/12	28	38.14	0	0.00	38.25	28	179	15.60%
2021/11/11	76.2	37.64	2	38.10	37.60	74.2	165	44.94%
2021/11/10	0	0.00	1	36.80	36.90	-1	130	-0.77%
2021/11/09	0.1	35.85	0	0.00	36.45	0.1	125	0.08%
2021/11/08	0	0.00	2	35.80	35.75	-2	119	-1.68%
2021/11/02	1	34.15	0	0.00	34.15	1	128	0.78%
2021/10/25	0	0.00	1	33.65	33.80	-1	141	-0.71%
2021/10/20	0	0.00	1	33.70	33.65	-1	163	-0.61%
2021/09/23	0	0.00	1	34.20	34.10	-1	303	-0.33%
2021/09/09	0	0.00	1	34.20	34.40	-1	327	-0.31%
2021/08/25	0	0.00	1	33.60	34.00	-1	337	-0.30%
2021/08/19	0	0.00	6	32.43	32.45	-6	349	-1.72%
2021/08/17	0	32.75	1	32.80	32.65	-1	350	-0.28%
2021/08/10	0	0.00	5	35.55	35.10	-5	349	-1.43%
2021/08/09	5	36.21	0	0.00	36.15	5	353	1.41%
2021/08/06	0	0.00	7	36.12	35.90	-7	362	-1.93%
2021/08/05	0	0.00	1	36.10	36.10	-1	373	-0.27%
2021/08/04	0	0.00	2	36.48	36.40	-2	400	-0.50%
2021/08/03	0	0.00	5	36.33	36.25	-5	426	-1.17%
2021/07/30	1	36.45	5	36.57	36.20	-4	473	-0.85%
2021/07/28	2	35.73	1	36.45	36.10	1	484	0.21%
2021/07/27	0	0.00	1	37.00	36.85	-1	509	-0.20%
2021/07/23	5	36.20	2	35.60	36.35	3	564	0.53%
2021/07/22	2	35.53	1	35.60	35.55	1	577	0.17%
2021/07/21	5	35.65	0	0.00	35.70	5	581	0.86%
2021/07/20	13	36.38	1	36.35	36.00	12	589	2.04%
2021/07/19	4	39.18	0.4	39.38	39.20	3.6	583	0.62%
2021/07/16	1	38.85	0	0.00	38.90	1	580	0.17%
2021/07/15	0	0.00	5	38.65	38.70	-5	577	-0.87%
2021/07/14	4	38.39	0	0.00	38.50	4	585	0.68%
2021/07/13	0	0.00	0	39.10	38.65	0	590	0.00%
2021/07/12	2	39.00	6	39.20	39.05	-4	589	-0.68%
2021/07/09	6	39.10	5	39.00	39.00	1	584	0.17%
2021/07/07	0	0.00	1	38.70	38.75	-1	623	-0.16%
2021/07/06	0	0.00	0.3	38.90	38.85	-0.3	649	-0.05%
2021/07/05	0	0.00	1	38.60	39.00	-1	656	-0.15%
2021/07/02	2	37.95	0	0.00	38.05	2	650	0.31%
2021/07/01	0	0.00	10	37.88	37.80	-10	662	-1.51%
2021/06/30	2	37.65	2	38.00	38.20	0	682	0.00%
2021/06/29	4	37.71	0	0.00	37.55	4	734	0.54%
2021/06/28	6	37.73	2	37.75	37.75	4	767	0.52%
2021/06/25	2	37.70	0	0.00	37.70	2	776	0.26%
2021/06/18	1	37.95	0	0.00	37.90	1	862	0.12%
2021/06/11	3	37.83	0	0.00	37.70	3	886	0.34%
2021/06/10	0	0.00	1	37.90	38.00	-1	899	-0.11%
2021/06/09	1	37.45	1	38.00	38.00	0	923	0.00%
2021/06/07	1	38.30	0	0.00	38.05	1	940	0.11%
2021/06/04	1	38.70	0	0.00	38.70	1	938	0.11%
2021/06/03	0	0.00	2	39.15	38.85	-2	942	-0.21%
2021/06/02	3	38.90	1	39.25	38.85	2	939	0.21%
2021/05/28	0	0.00	10	39.04	38.85	-10	936	-1.07%
2021/05/25	1	38.25	0	0.00	38.15	1	937	0.11%
2021/05/20	3	37.08	0	0.00	37.10	3	939	0.32%
2021/05/18	0	0.00	1	36.85	36.90	-1	935	-0.11%
2021/05/17	1	34.85	0	0.00	34.55	1	930	0.11%
2021/05/14	0	0.00	5	37.04	37.20	-5	919	-0.54%
2021/05/13	0	0.00	1	36.55	36.90	-1	905	-0.11%
2021/05/12	2	35.90	6	37.43	36.60	-4	893	-0.45%
2021/05/11	0	0.00	1	39.45	39.55	-1	867	-0.12%
2021/05/10	6	43.01	0	0.00	42.65	6	842	0.71%
2021/05/07	0	0.00	1	42.80	43.00	-1	827	-0.12%
2021/05/06	0.1	40.00	0	0.00	40.40	0.1	794	0.01%
2021/05/05	0.2	40.80	2	40.75	40.95	-1.8	788	-0.23%
2021/05/04	0	0.00	6	40.20	40.35	-6	780	-0.77%
2021/05/03	4.5	43.04	8	43.05	42.70	-3.5	752	-0.46%
2021/04/29	12.5	42.96	11	43.10	43.15	1.5	724	0.21%
2021/04/28	2	41.70	1	42.10	42.20	1	687	0.15%
2021/04/27	0	0.00	5	41.55	41.30	-5	676	-0.74%
2021/04/26	0	0.00	2	41.45	41.80	-2	671	-0.30%
2021/04/19	3	41.05	1	41.00	41.05	2	660	0.30%
2021/04/16	2	41.30	0	0.00	41.15	2	661	0.30%
2021/04/15	1	41.85	0	0.00	41.50	1	655	0.15%
2021/04/14	0	0.00	2	41.20	41.70	-2	653	-0.31%
2021/04/13	7.1	42.61	3	42.50	41.60	4.1	641	0.64%
2021/04/12	0	0.00	3	42.30	42.40	-3	622	-0.48%
2021/04/09	1	41.00	2	41.15	41.15	-1	594	-0.17%
2021/04/08	1	41.00	1	41.00	40.95	0	584	0.00%
2021/04/07	6	40.83	1.8	40.83	40.80	4.2	576	0.73%
2021/04/06	4	41.05	1	41.00	41.25	3	572	0.52%
2021/04/01	7.3	41.35	2	41.35	41.60	5.3	555	0.96%
2021/03/31	1	40.00	4	38.96	40.00	-3	510	-0.59%
2021/03/30	1	38.60	0	0.00	38.65	1	483	0.21%
2021/03/29	3	38.60	0	0.00	38.45	3	474	0.63%
2021/03/26	0	0.00	7	38.26	38.50	-7	457	-1.53%
2021/03/25	6	38.55	1	38.00	37.95	5	444	1.12%
2021/03/23	1	36.95	0	0.00	36.70	1	390	0.26%
2021/03/19	1	36.50	1	36.25	36.25	0	381	0.00%
2021/03/18	0	0.00	2	36.58	36.60	-2	376	-0.53%
2021/03/17	6	36.57	0	0.00	36.55	6	379	1.58%
2021/03/16	9	36.55	6	36.74	36.50	3	385	0.78%
2021/03/15	0	0.00	12.2	36.10	37.00	-12.2	400	-3.04%
2021/03/12	6	35.50	2	35.50	35.55	4	383	1.04%
2021/03/11	0	0.00	5	35.00	34.95	-5	383	-1.30%
2021/03/10	2	34.95	0	0.00	34.90	2	388	0.51%
2021/03/09	8	34.80	7	34.70	34.70	1	389	0.26%
2021/03/08	1	34.40	1	34.30	34.30	0	385	0.00%
2021/03/04	0	0.00	2	34.60	34.55	-2	400	-0.50%
2021/03/03	3	34.75	1	34.70	34.65	2	408	0.49%
2021/03/02	1	34.80	5	34.65	34.70	-4	429	-0.93%
2021/02/26	3	34.92	0	0.00	34.65	3	454	0.66%
2021/02/25	5	34.74	0	0.00	34.95	5	460	1.09%
2021/02/22	0	0.00	5	34.10	34.55	-5	494	-1.01%
2021/02/17	4	33.43	0	0.00	33.60	4	491	0.81%
2021/02/05	0	0.00	0	33.35	33.40	0	490	0.00%
2021/02/03	0	0.00	1	33.40	33.45	-1	493	-0.20%
2021/02/02	0	0.00	6	32.78	33.50	-6	496	-1.21%
2021/02/01	1	32.95	6	32.93	32.65	-5	494	-1.01%
2021/01/28	1	33.75	0	0.00	33.70	1	488	0.20%
2021/01/27	1	33.75	0	0.00	33.70	1	488	0.20%
2021/01/26	1	33.50	0	0.00	33.50	1	488	0.20%
2021/01/25	1	34.00	2	34.00	34.00	-1	487	-0.21%
2021/01/22	1	33.80	0	0.00	33.90	1	485	0.21%
2021/01/21	2	33.95	0	0.00	33.55	2	483	0.41%
2021/01/20	0	0.00	9	34.19	33.80	-9	480	-1.87%
2021/01/19	0	0.00	1	35.15	34.90	-1	473	-0.21%
2021/01/15	8	36.01	0	0.00	35.15	8	465	1.72%
2021/01/14	4	35.18	0	0.00	35.90	4	453	0.88%
2021/01/13	8	34.78	2	35.00	35.00	6	438	1.37%
2021/01/12	7	34.78	0	0.00	34.65	7	433	1.62%
2021/01/11	0	0.00	5	35.30	35.35	-5	427	-1.17%
2021/01/08	0	0.00	1	34.90	34.90	-1	417	-0.24%
2021/01/06	1	35.10	3	35.50	34.60	-2	412	-0.49%
2021/01/05	1	34.70	0	0.00	35.15	1	403	0.25%
2021/01/04	2	34.85	1	34.80	34.80	1	398	0.25%
2020/12/31	1	34.90	0	0.00	35.00	1	396	0.25%
2020/12/30	0	0.00	1	35.20	35.25	-1	392	-0.25%
2020/12/29	0	0.00	2	35.58	35.15	-2	388	-0.51%
2020/12/28	5	35.16	8	35.15	35.30	-3	378	-0.79%
2020/12/25	4	35.13	7	35.21	34.85	-3	369	-0.81%
2020/12/24	2	34.65	3	34.60	34.70	-1	355	-0.28%
2020/12/21	0	0.00	1	33.55	33.50	-1	345	-0.29%
2020/12/18	1	33.85	0	0.00	33.65	1	345	0.29%
2020/12/16	0	0.00	2	33.85	34.15	-2	349	-0.57%
2020/12/11	2	34.33	0	0.00	34.75	2	347	0.58%
2020/12/10	0	0.00	1	35.20	34.55	-1	339	-0.29%
2020/12/09	2	35.65	0	0.00	35.60	2	328	0.61%
2020/12/08	0	0.00	6	34.58	34.60	-6	299	-2.00%
2020/12/04	2	33.85	0	0.00	33.90	2	283	0.71%
2020/12/01	1	33.30	5	33.60	33.30	-4	271	-1.48%
2020/11/30	0	0.00	1	34.15	33.70	-1	264	-0.38%
2020/11/27	0	0.00	1	34.35	34.25	-1	258	-0.39%
2020/11/26	1	34.50	0	0.00	34.25	1	251	0.40%
2020/11/25	3	33.72	3	33.62	33.90	0	233	0.00%
2020/11/24	1	32.95	2	32.90	32.80	-1	209	-0.48%
2020/11/23	1.8	32.45	0.2	32.10	32.65	1.6	208	0.77%
2020/11/20	0.2	31.00	0	0.00	32.55	0.2	205	0.10%
2020/11/19	3	32.38	1	31.25	32.35	2	194	1.03%
2020/11/12	0	0.00	5.5	30.20	30.15	-5.5	180	-3.05%
2020/10/22	1	30.20	0	0.00	30.35	1	255	0.39%
2020/10/16	0	0.00	4	30.70	30.80	-4	306	-1.31%
2020/10/15	1	30.85	0	0.00	30.90	1	311	0.32%
2020/10/12	0	0.00	2	30.88	30.90	-2	331	-0.60%
2020/10/08	0	0.00	3	30.45	30.45	-3	344	-0.87%
2020/10/05	1	29.70	0	0.00	30.15	1	404	0.25%
2020/09/21	17	31.61	0	0.00	31.50	17	463	3.67%
2020/09/15	0	0.00	0.1	31.45	31.40	-0.1	476	-0.02%
2020/09/09	0	0.00	2	31.95	32.05	-2	505	-0.40%
2020/09/08	1	32.95	0	0.00	32.90	1	505	0.20%
2020/09/04	0	0.00	0	33.90	33.35	0	529	0.00%
2020/08/31	1	34.40	0	0.00	34.25	1	574	0.17%
2020/08/28	2	34.68	0	0.00	34.60	2	598	0.33%
2020/08/19	0	0.00	2	33.80	33.65	-2	696	-0.29%
2020/08/17	0	0.00	1	33.40	33.55	-1	740	-0.13%
2020/08/13	1	33.05	0	0.00	33.15	1	781	0.13%
2020/08/07	4	35.18	0	0.00	35.60	4	819	0.49%
2020/08/06	0	0.00	2	34.70	34.75	-2	825	-0.24%
2020/08/05	0	0.00	1	34.20	34.15	-1	873	-0.11%
2020/08/03	1	33.40	0	0.00	33.30	1	931	0.11%
2020/07/31	2	33.48	0	0.00	33.55	2	955	0.21%
2020/07/30	2	33.40	1	33.50	33.50	1	963	0.10%
2020/07/29	1	32.60	0	0.00	32.35	1	984	0.10%
2020/07/28	1	33.15	0	0.00	32.15	1	1,014	0.10%
2020/07/27	1	33.85	0	0.00	33.15	1	1,025	0.10%
2020/07/21	0	0.00	1	40.25	39.85	-1	1,011	-0.10%
2020/07/20	0	0.00	1	39.50	39.65	-1	1,012	-0.10%
2020/07/17	3	39.88	0	0.00	40.25	3	1,012	0.30%
2020/07/15	2	41.55	1	41.55	41.00	1	1,015	0.10%
2020/07/14	6	41.83	0	0.00	41.45	6	1,005	0.60%
2020/07/13	0	0.00	2	41.45	41.85	-2	989	-0.20%
2020/07/10	2	40.13	2	39.98	40.20	0	963	0.00%
2020/07/08	0	0.00	1	40.05	40.55	-1	950	-0.11%
2020/07/07	1	40.35	0	0.00	39.90	1	942	0.11%
2020/07/01	0	0.00	2	39.53	39.65	-2	922	-0.22%
2020/06/30	0	0.00	1	38.95	38.80	-1	915	-0.11%
2020/06/29	1	38.90	0	0.00	39.05	1	913	0.11%
2020/06/24	0	0.00	2	39.30	39.45	-2	911	-0.22%
2020/06/23	3	38.95	1	38.90	39.00	2	908	0.22%
2020/06/22	0	0.00	1	39.40	39.30	-1	906	-0.11%
2020/06/18	1	39.05	0	0.00	39.05	1	895	0.11%
2020/06/10	1	38.50	0	0.00	38.50	1	872	0.11%
2020/06/05	1	39.40	0	0.00	40.10	1	859	0.12%
2020/06/03	1	41.40	0	0.00	41.50	1	849	0.12%
2020/05/29	0	0.00	1	39.85	40.20	-1	776	-0.13%
2020/05/28	2	40.25	0.3	39.70	39.55	1.7	765	0.22%
2020/05/27	0	0.00	6	39.62	39.85	-6	755	-0.79%
2020/05/22	0	0.00	2	40.58	39.10	-2	728	-0.27%
2020/05/20	1	38.75	0	0.00	38.55	1	667	0.15%
2020/05/14	1	38.50	0	0.00	38.00	1	613	0.16%
2020/05/12	0	0.00	3	38.98	38.80	-3	586	-0.51%
2020/05/11	0	0.00	1	36.40	37.30	-1	530	-0.19%
2020/05/08	2	37.90	0	0.00	37.50	2	507	0.39%
2020/05/07	0	0.00	1	36.75	37.45	-1	465	-0.21%
2020/05/06	4	36.30	4	35.80	36.10	0	440	0.00%
2020/05/05	1	35.85	1	36.30	35.85	0	426	0.00%
2020/05/04	3	34.90	3	35.17	35.20	0	402	0.00%
2020/04/30	0	0.00	1	34.00	34.20	-1	371	-0.27%
2020/04/29	0	0.00	2	33.15	33.35	-2	353	-0.57%
2020/04/15	0	0.00	1	30.30	30.30	-1	310	-0.32%
2020/04/14	2	29.60	0	0.00	29.75	2	311	0.64%
2020/03/27	1	27.80	0	0.00	27.65	1	364	0.27%
2020/03/25	1	27.10	0	0.00	26.90	1	361	0.28%
2020/03/24	1	26.65	0	0.00	26.35	1	357	0.28%
2020/01/30	1	31.10	0	0.00	30.20	1	317	0.32%
2020/01/09	0	0.00	2	32.08	32.10	-2	347	-0.58%
2020/01/08	0	0.00	1	32.20	31.80	-1	351	-0.28%
2019/12/31	1	33.40	1	33.40	33.00	0	331	0.00%
2019/12/30	5	33.47	1	33.35	33.45	4	325	1.23%
2019/12/24	1	32.20	0	0.00	32.25	1	382	0.26%
2019/12/23	0	0.00	1	32.30	32.35	-1	395	-0.25%
2019/12/16	0	0.00	1	31.80	31.90	-1	408	-0.25%
2019/11/26	1	32.20	0	0.00	32.30	1	439	0.23%
2019/11/25	0	0.00	3	32.00	32.10	-3	437	-0.69%
2019/11/13	0	0.00	1	33.00	33.00	-1	414	-0.24%
2019/11/11	0	0.00	1	33.00	33.00	-1	413	-0.24%
2019/11/08	1	32.30	0	0.00	33.40	1	415	0.24%
2019/10/29	0	0.00	1	33.65	33.85	-1	397	-0.25%
2019/10/18	0	0.00	1	33.45	33.85	-1	406	-0.25%
2019/10/17	1	32.70	0	0.00	32.80	1	395	0.25%
2019/10/16	1	32.55	0	0.00	32.95	1	395	0.25%
2019/10/09	0	0.00	1	33.65	33.50	-1	397	-0.25%
2019/10/07	1	34.00	1	33.90	33.80	0	401	0.00%
2019/10/01	1	34.85	0	0.00	33.65	1	408	0.24%
2019/09/26	1	32.60	0	0.00	32.70	1	334	0.30%
2019/09/25	1	32.50	0	0.00	32.90	1	322	0.31%
2019/09/10	1	32.50	0	0.00	32.00	1	295	0.34%
2019/08/13	1	30.70	0	0.00	30.65	1	249	0.40%
2019/07/11	8	33.30	8	33.60	33.65	0	212	0.00%
2019/07/10	0	0.00	2	33.60	33.55	-2	205	-0.97%
2019/07/09	1	31.55	0	0.00	31.60	1	176	0.57%
2019/06/27	1	30.80	0	0.00	30.80	1	213	0.47%
2019/06/25	1	30.60	0	0.00	30.60	1	247	0.40%
2019/06/24	2	30.75	0	0.00	30.85	2	279	0.71%
2019/06/21	0	0.00	0	30.85	30.60	0	287	0.00%
2019/06/19	1	30.20	0	0.00	30.40	1	289	0.35%
2019/06/10	0	0.00	1	30.90	30.90	-1	302	-0.33%
2019/05/15	0	0.00	1	32.20	31.95	-1	342	-0.29%
2019/05/06	1	30.40	0	0.00	30.30	1	316	0.32%
2019/04/30	0	0.00	3	30.20	30.20	-3	315	-0.95%
2019/04/18	1	31.30	0	0.00	31.20	1	359	0.28%
2019/04/12	0	0.00	15	31.10	31.30	-15	407	-3.68%
2019/04/09	0	0.00	3	32.07	31.95	-3	405	-0.74%
2019/04/03	0	0.00	1	31.40	31.40	-1	390	-0.26%
2019/03/28	0	0.00	2	31.73	31.20	-2	359	-0.56%
2019/03/27	15	31.80	1	30.30	31.90	14	346	4.04%
2019/03/19	2	29.40	0	0.00	29.25	2	299	0.67%
2019/03/15	1	28.55	0	0.00	28.55	1	292	0.34%
2019/03/11	0	0.00	1	28.00	28.25	-1	302	-0.33%
2019/02/27	0	0.00	2	28.40	28.45	-2	315	-0.63%
2019/02/26	2	28.85	0	0.00	28.85	2	314	0.64%
2019/02/25	0	0.00	1	29.20	28.90	-1	316	-0.32%
2019/02/22	0	29.00	0	0.00	29.15	0	316	0.00%
2019/02/18	1	29.05	0	0.00	28.85	1	306	0.33%
2019/01/15	2	27.00	3	26.82	26.95	-1	315	-0.32%
2019/01/14	1	26.25	18	26.31	26.20	-17	311	-5.46%
2019/01/10	11	26.36	0	0.00	26.25	11	315	3.49%
2019/01/09	10	26.43	4	27.11	26.80	6	313	1.91%
2019/01/07	0	0.00	1	26.45	26.20	-1	270	-0.37%
2018/12/28	0	0.00	1	25.45	25.55	-1	297	-0.34%
2018/12/27	4	25.40	2	25.23	25.05	2	304	0.66%
2018/12/22	1	24.70	0	0.00	24.55	1	328	0.30%
2018/12/11	0	0.00	1	24.85	24.80	-1	340	-0.29%
2018/12/10	1	24.55	0	0.00	24.40	1	347	0.29%
2018/12/03	1	26.65	1	26.50	26.50	0	384	0.00%
2018/11/29	0	0.00	1	25.90	25.50	-1	373	-0.27%
2018/11/22	2	25.33	0	0.00	25.05	2	391	0.51%
2018/11/16	0	0.00	1	25.10	24.65	-1	408	-0.24%
2018/11/13	0	0.00	0	24.10	23.75	0	411	0.00%
2018/11/12	0	0.00	0	24.35	24.10	0	422	0.00%
2018/11/09	1	24.35	0	0.00	24.45	1	437	0.23%
2018/11/06	0	0.00	5	23.80	23.50	-5	487	-1.03%
2018/11/05	6	24.68	1	24.45	24.50	5	491	1.02%
2018/11/02	5	24.05	6	23.92	23.75	-1	484	-0.21%
2018/11/01	0	0.00	1	23.75	23.40	-1	488	-0.20%
2018/10/23	0	0.00	0	23.00	22.85	0	531	0.00%
2018/10/18	1	23.45	1	24.00	23.35	0	564	0.00%
2018/10/17	1	23.70	0	0.00	23.70	1	615	0.16%
2018/10/12	1	22.00	0	0.00	22.70	1	691	0.14%
2018/10/11	1	21.90	6	22.01	21.90	-5	707	-0.71%
2018/10/09	4	24.65	0	0.00	24.30	4	706	0.57%
2018/10/05	1	25.80	0	0.00	24.70	1	771	0.13%
2018/10/04	1	26.95	1	26.80	26.65	0	780	0.00%
2018/10/03	1	27.55	0	0.00	26.80	1	816	0.12%
2018/10/02	0	0.00	1	27.20	27.30	-1	844	-0.12%
2018/10/01	1	26.95	1	27.10	27.00	0	898	0.00%
2018/09/14	1	28.00	1	27.55	27.70	0	1,984	0.00%
2018/09/13	1	27.10	0	0.00	26.90	1	2,015	0.05%
2018/09/11	0	0.00	1	25.70	26.55	-1	2,058	-0.05%
2018/09/10	0	0.00	2	26.30	25.45	-2	2,077	-0.10%
2018/08/27	0	0.00	1	29.60	30.05	-1	2,549	-0.04%
2018/08/21	1	29.70	0	0.00	29.95	1	2,875	0.03%
2018/08/16	0	0.00	1	29.25	30.40	-1	3,228	-0.03%
2018/08/13	1	29.70	0	0.00	29.30	1	3,387	0.03%
2018/08/08	2	34.00	0	0.00	33.90	2	3,751	0.05%
2018/08/07	0	0.00	1	35.00	35.30	-1	3,966	-0.03%
2018/08/02	1	34.00	1	35.10	34.00	0	4,250	0.00%
2018/07/31	1	33.90	2	34.00	35.05	-1	4,326	-0.02%
2018/07/30	2	33.00	0	0.00	34.50	2	4,424	0.05%
2018/07/26	0	0.00	3	35.50	34.50	-3	4,484	-0.07%
2018/07/25	5	35.26	0	0.00	35.10	5	4,495	0.11%
2018/07/24	0	0.00	4	34.95	35.30	-4	4,502	-0.09%
2018/07/23	4	33.20	0	0.00	35.75	4	4,496	0.09%
2018/07/20	2	34.40	0	0.00	32.50	2	4,542	0.04%
2018/07/13	0	0.00	5	39.58	41.00	-5	5,025	-0.10%
2018/07/12	5	38.35	15	38.41	39.00	-10	4,989	-0.20%
2018/07/11	17	38.41	9	38.97	38.00	8	5,005	0.16%
2018/07/10	6	39.68	5	39.58	39.00	1	5,016	0.02%
2018/07/09	3	41.42	0	0.00	40.00	3	5,035	0.06%
2018/07/06	2	42.90	1	43.05	42.70	1	5,075	0.02%
2018/07/05	6	44.23	14	44.19	44.20	-8	5,081	-0.16%
2018/07/04	10	42.65	0	0.00	42.65	10	4,985	0.20%
2018/07/03	10	44.63	3	45.90	43.95	7	4,978	0.14%
2018/07/02	2	45.30	0	0.00	44.35	2	4,947	0.04%
2018/06/29	0	0.00	18	45.98	45.05	-18	5,092	-0.35%
2018/06/28	38	44.63	22	45.15	45.15	16	5,028	0.32%
2018/06/27	10	41.85	22	43.39	43.85	-12	4,687	-0.26%
2018/06/25	1	39.15	0	0.00	40.25	1	4,593	0.02%
2018/06/20	0	0.00	6	39.83	39.30	-6	4,517	-0.13%
2018/06/19	6	42.42	6	42.43	41.55	0	4,497	0.00%
2018/06/15	2	41.63	11	40.94	41.75	-9	4,473	-0.20%
2018/06/14	15	43.90	2	42.88	41.40	13	4,441	0.29%
2018/06/13	4	43.66	1	41.65	42.10	3	4,331	0.07%
2018/06/12	4	42.34	16	42.16	42.00	-12	4,294	-0.28%
2018/06/11	7	42.33	5	41.65	41.70	2	4,250	0.05%
2018/06/08	2	42.30	1	41.75	42.65	1	4,208	0.02%
2018/06/07	1	43.20	0	0.00	41.90	1	4,187	0.02%
2018/06/06	0	0.00	1	43.50	42.20	-1	4,146	-0.02%
2018/06/05	0	0.00	4	41.23	40.95	-4	4,085	-0.10%
2018/06/04	6	42.23	1	42.30	42.20	5	4,047	0.12%
2018/06/01	5	41.68	2	41.50	41.50	3	4,007	0.07%
2018/05/31	6	44.02	2	45.05	41.50	4	3,973	0.10%
2018/05/30	0	0.00	14	41.47	42.95	-14	3,854	-0.36%
2018/05/29	16	42.24	17	41.63	42.95	-1	3,792	-0.03%
2018/05/28	11	42.72	13	42.60	43.55	-2	3,659	-0.05%
2018/05/25	0	0.00	2	37.88	39.60	-2	3,442	-0.06%
2018/05/24	0	0.00	5	36.30	36.20	-5	3,324	-0.15%
2018/05/23	10	36.12	0	0.00	36.40	10	3,286	0.30%
2018/05/22	1	38.50	11	38.11	37.60	-10	3,232	-0.31%
2018/05/21	4	36.38	1	35.50	37.00	3	3,148	0.10%
2018/05/18	20	37.23	4	36.55	35.85	16	3,080	0.52%
2018/05/17	8	37.00	10	36.01	35.55	-2	2,977	-0.07%
2018/05/16	15	40.62	23	39.63	39.50	-8	2,875	-0.28%
2018/05/15	25	36.69	16	36.46	38.25	9	2,667	0.34%
2018/05/14	16	34.32	4	35.00	34.80	12	2,447	0.49%
2018/05/11	2	33.95	6	32.05	32.20	-4	2,327	-0.17%
2018/05/10	4	33.23	4	32.83	33.05	0	2,259	0.00%
2018/05/09	8	32.00	3	31.40	31.60	5	2,144	0.23%
2018/05/08	3	32.60	0	0.00	31.25	3	2,108	0.14%
2018/05/07	2	32.00	2	33.00	33.25	0	2,048	0.00%
2018/05/03	0	0.00	1	29.65	29.05	-1	1,875	-0.05%
2018/05/02	1	30.65	0	0.00	30.65	1	1,849	0.05%
2018/04/27	0	0.00	1	32.00	31.10	-1	1,805	-0.06%
2018/04/26	5	32.91	6	31.87	30.90	-1	1,761	-0.06%
2018/04/25	6	34.45	5	34.58	34.30	1	1,675	0.06%
2018/04/24	1	34.65	42	33.50	32.20	-41	1,536	-2.67%
2018/04/23	2	34.90	0	0.00	35.65	2	1,352	0.15%
2018/04/20	3	31.33	30	31.32	32.45	-27	1,276	-2.12%
2018/04/19	58	29.75	0	0.00	29.50	58	1,172	4.95%
2018/04/18	2	27.60	0	0.00	27.90	2	1,086	0.18%
2018/04/17	1	29.00	1	28.25	27.65	0	1,084	0.00%
2018/04/16	0	0.00	2	27.70	27.90	-2	1,053	-0.19%
2018/04/12	12	30.08	10	29.45	29.70	2	976	0.20%
2018/04/11	4	28.55	5	28.41	29.45	-1	892	-0.11%
2018/04/10	0	0.00	1	27.10	26.80	-1	842	-0.12%
2018/04/09	0	0.00	5	27.85	27.85	-5	825	-0.61%
2018/04/03	2	28.90	7	29.13	29.05	-5	817	-0.61%
2018/04/02	27	29.79	8	29.93	30.20	19	796	2.39%
2018/03/31	1	28.30	1	28.30	28.30	0	589	0.00%
2018/03/30	8	26.90	7	26.77	25.75	1	501	0.20%
2018/03/14	0	0.00	3	23.60	23.55	-3	425	-0.71%
2018/03/12	0	0.00	8	22.90	22.80	-8	413	-1.93%
2018/03/09	11	23.34	3	23.35	23.20	8	410	1.95%
2018/03/07	3	21.50	0	0.00	21.90	3	410	0.73%
2018/02/23	0	0.00	0	21.75	21.75	0	446	0.00%
2018/02/21	0	0.00	0	21.50	21.30	0	457	0.00%
2018/02/12	3	21.00	0	0.00	21.10	3	463	0.65%
2018/01/08	0	0.00	1	24.40	23.85	-1	488	-0.20%
2018/01/02	0	0.00	2	25.15	25.20	-2	413	-0.48%