西柏 (3541)-玉山券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.60
漲跌
▼0.30
漲幅
-1.00%
成交量
33張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	10	29.00	0	0.00	28.95	10	35	28.28%
2024/10/21	0	29.65	0	0.00	29.20	0	48	0.00%
2024/10/11	0.2	29.60	0	0.00	29.50	0.2	64	0.23%
2024/09/24	0.2	30.00	0	0.00	29.90	0.2	101	0.16%
2024/09/20	0.2	30.20	0	0.00	30.25	0.2	102	0.17%
2024/09/16	0	31.80	0	0.00	30.65	0	104	0.00%
2024/08/29	0	0.00	0.4	29.85	29.95	-0.4	114	-0.36%
2024/08/14	0	0.00	2	29.20	29.35	-2	146	-1.36%
2024/07/26	0	0.00	1	32.00	32.10	-1	155	-0.64%
2024/07/23	1	32.35	0	0.00	32.35	1	159	0.63%
2024/07/22	0.1	31.80	0	0.00	31.75	0.1	161	0.06%
2024/07/12	1	34.55	0	0.00	34.40	1	154	0.65%
2024/07/11	0	0.00	0.1	35.40	35.80	-0.1	149	-0.06%
2024/07/05	0	0.00	1	31.75	32.00	-1	120	-0.83%
2024/06/21	0.1	29.95	0	0.00	30.00	0.1	130	0.08%
2024/06/19	10.2	29.30	0	0.00	29.35	10.2	128	7.89%
2024/06/18	0	0.00	2	30.00	29.70	-2	127	-1.57%
2024/06/17	1.2	30.25	0	0.00	30.05	1.2	126	0.91%
2024/06/11	0.3	31.65	0	0.00	31.00	0.3	146	0.20%
2024/06/07	0	31.60	0	0.00	32.15	0	149	0.00%
2024/06/05	0.4	32.50	0	0.00	32.45	0.4	150	0.27%
2024/05/27	0	0.00	0	32.65	33.80	0	157	0.00%
2024/05/23	0	0.00	1	31.20	31.25	-1	150	-0.66%
2024/05/22	0	0.00	0	31.50	31.45	0	148	0.00%
2024/05/21	1	30.60	0	0.00	31.25	1	142	0.70%
2024/05/20	0	0.00	0	30.15	30.00	0	140	0.00%
2024/05/09	0.1	28.95	0	0.00	28.80	0.1	142	0.08%
2024/04/30	0.1	27.25	0	0.00	27.05	0.1	131	0.04%
2024/04/29	3	27.60	6	27.10	27.10	-3	127	-2.34%
2024/04/26	10	27.95	0	0.00	27.90	10	123	8.10%
2024/04/24	66	28.42	0	0.00	28.50	66	122	54.08%
2024/04/23	0	0.00	7	28.91	29.00	-7	118	-5.90%
2024/04/17	0	29.13	13	29.01	29.05	-13	118	-11.01%
2024/04/15	0	0.00	0.1	29.75	29.00	-0.1	117	-0.10%
2024/04/12	0.3	29.95	0	0.00	29.80	0.3	117	0.26%
2024/04/11	0	29.95	0	0.00	29.80	0	117	0.00%
2024/04/09	3	29.10	0	0.00	29.05	3	115	2.60%
2024/04/08	2	30.65	0	0.00	29.40	2	114	1.75%
2024/04/03	2.1	31.20	0	0.00	30.90	2.1	108	1.94%
2024/04/02	0	33.00	0	0.00	31.35	0	109	0.00%
2024/03/27	0	32.00	0	0.00	31.65	0	109	0.00%
2024/03/25	0	31.95	1	31.70	32.10	-1	109	-0.92%
2024/03/22	15	31.20	0	0.00	31.30	15	109	13.72%
2024/03/21	48	31.20	0	0.00	31.55	48	109	43.92%
2024/03/20	0	32.18	0	0.00	31.65	0	108	0.00%
2024/03/19	0	0.00	2	31.78	32.25	-2	108	-1.84%
2024/03/18	180	31.66	14	31.26	31.10	166	109	152.06%	大買/鉅額交易
2024/03/15	139	32.46	0	0.00	32.35	139	101	136.95%	大買/鉅額交易
2024/03/14	4	33.18	0	0.00	32.50	4	99	4.03%
2024/03/13	20	35.30	0	0.00	34.95	20	89	22.30%
2024/03/12	0	35.70	0	0.00	35.60	0	84	0.00%
2024/03/11	10	35.35	0.1	35.40	35.50	9.9	84	11.76%
2024/03/08	12	35.52	0	0.00	35.35	12	84	14.27%
2024/03/05	7.2	36.01	0	0.00	36.55	7.2	83	8.63%
2024/03/04	4	36.40	0	0.00	36.40	4	82	4.87%
2024/03/01	0.5	37.00	0	0.00	36.75	0.5	78	0.63%
2024/02/29	1	37.00	0	0.00	37.10	1	78	1.28%
2024/02/20	0	38.00	0	0.00	37.75	0	84	0.00%
2024/02/19	0	37.49	10	37.30	37.30	-10	82	-12.13%
2024/02/16	0	36.93	0	0.00	36.60	0	81	0.00%
2024/01/15	1	38.85	0	0.00	38.80	1	99	1.01%
2024/01/10	1	39.70	0	0.00	39.65	1	99	1.00%
2024/01/05	0	39.95	0	0.00	39.90	0	100	0.00%
2023/12/21	1	39.70	0	0.00	39.65	1	95	1.05%
2023/12/08	0	0.00	1	40.10	40.25	-1	102	-0.98%
2023/12/05	0	0.00	0.2	40.15	40.10	-0.2	103	-0.22%
2023/12/01	0.4	40.20	0	0.00	40.55	0.4	102	0.36%
2023/11/30	0	0.00	1	39.75	39.70	-1	101	-0.99%
2023/11/21	0.1	39.10	0	0.00	38.60	0.1	98	0.10%
2023/11/13	0.1	35.20	0	0.00	35.25	0.1	95	0.10%
2023/11/07	10	35.40	0	0.00	36.40	10	92	10.86%
2023/11/02	1	36.00	0	0.00	36.35	1	89	1.11%
2023/10/27	1	38.00	0	0.00	37.95	1	90	1.11%
2023/10/25	0	38.67	0	0.00	38.50	0	95	0.00%
2023/10/24	0	39.20	0	0.00	38.85	0	100	0.00%
2023/09/28	0	0.00	2	40.85	40.80	-2	176	-1.13%
2023/09/15	0	0.00	1	43.80	43.00	-1	176	-0.57%
2023/09/13	1	42.45	0	0.00	41.95	1	168	0.59%
2023/09/08	0	0.00	2	42.35	42.45	-2	170	-1.17%
2023/09/07	0	0.00	1	42.40	42.35	-1	173	-0.58%
2023/08/29	0	0.00	2	39.55	40.50	-2	217	-0.92%
2023/08/21	1	40.00	0	0.00	40.00	1	221	0.45%
2023/08/18	0	0.00	2	42.05	40.50	-2	219	-0.91%
2023/08/17	0	0.00	9	41.80	42.05	-9	215	-4.17%
2023/08/16	0	0.00	2	41.35	41.45	-2	214	-0.93%
2023/08/11	0	42.10	0	0.00	42.00	0	215	0.00%
2023/08/08	0	44.50	0	0.00	44.05	0	213	0.00%
2023/08/07	0	44.85	0	0.00	44.15	0	213	0.00%
2023/07/31	1	44.95	0	0.00	44.60	1	215	0.46%
2023/07/27	0	0.00	1	44.50	44.85	-1	208	-0.48%
2023/07/26	7.1	45.56	1	44.60	45.60	6.1	201	3.03%
2023/07/25	5	41.48	15	39.20	43.35	-10	183	-5.46%
2023/07/24	0	43.55	22	43.55	43.55	-22	128	-17.08%
2023/07/21	0	48.35	0	0.00	48.35	0	126	0.00%
2023/07/04	0	0.00	6	53.60	53.80	-6	142	-4.20%
2023/06/16	0	0.00	3	54.87	54.80	-3	146	-2.05%
2023/06/14	5	55.20	0	0.00	55.20	5	145	3.44%
2023/06/13	5	55.00	0	0.00	55.10	5	145	3.44%
2023/06/08	3.2	53.90	0.1	54.10	54.10	3.1	138	2.21%
2023/06/07	25	60.06	1	60.00	60.30	24	124	19.23%
2023/06/06	5	60.10	0	0.00	60.20	5	114	4.38%
2023/05/25	1	58.60	0	0.00	58.70	1	98	1.01%
2023/05/22	1	58.30	0	0.00	58.30	1	99	1.00%
2023/05/09	2	59.20	0	0.00	59.30	2	98	2.03%
2023/05/03	0	60.25	0	0.00	60.30	0	93	0.00%
2023/05/02	0	61.00	0	0.00	60.80	0	93	0.00%
2023/04/25	0	60.50	0	0.00	59.70	0	89	0.00%
2023/04/19	0.2	61.00	0	0.00	60.60	0.2	84	0.18%
2023/04/18	0	61.20	0	0.00	61.10	0	83	0.01%
2023/04/11	0	0.00	0.2	61.90	61.70	-0.2	73	-0.24%
2023/04/10	0.2	61.50	0	0.00	62.10	0.2	69	0.34%
2023/03/21	0	59.00	2	58.50	58.50	-2	59	-3.35%
2023/03/06	0	0.00	3	58.60	58.70	-3	59	-5.04%
2023/02/02	0	0.00	0.1	55.70	55.50	-0.1	56	-0.18%
2023/01/06	1	53.80	0	0.00	54.00	1	63	1.57%
2022/12/30	0	0.00	0.1	53.00	53.00	-0.1	71	-0.07%
2022/12/20	0	0.00	0.1	53.40	52.00	-0.1	75	-0.07%
2022/12/16	0	0.00	0	54.30	53.60	0	74	-0.04%
2022/12/15	0	0.00	0.1	55.00	54.10	-0.1	73	-0.10%
2022/12/13	0	0.00	0.1	53.90	53.20	-0.1	73	-0.14%
2022/12/08	0	0.00	0.1	55.00	54.70	-0.1	72	-0.07%
2022/12/07	0	0.00	0.1	55.81	55.00	-0.1	77	-0.13%
2022/12/06	1	54.80	0	0.00	54.90	1	79	1.25%
2022/12/05	1	56.60	0	0.00	56.50	1	75	1.32%
2022/11/21	0	0.00	0.1	56.10	55.90	-0.1	86	-0.06%
2022/11/16	0.2	56.60	0	0.00	57.00	0.2	88	0.20%
2022/11/11	0	0.00	0.1	56.90	56.50	-0.1	94	-0.11%
2022/11/09	1	56.70	0	0.00	56.60	1	94	1.06%
2022/11/07	0	0.00	0.1	54.30	55.20	-0.1	96	-0.10%
2022/10/31	0	0.00	3	50.53	50.70	-3	107	-2.80%
2022/10/26	0	0.00	0.1	50.50	50.10	-0.1	108	-0.05%
2022/10/24	0	0.00	0.1	51.00	50.50	-0.1	108	-0.05%
2022/10/19	0.1	51.20	0	0.00	50.80	0.1	106	0.09%
2022/10/14	25	51.50	50.1	51.00	50.10	-25.1	107	-23.37%
2022/10/13	0	0.00	2	51.70	49.95	-2	105	-1.90%
2022/10/04	0	0.00	0.1	54.50	54.80	-0.1	105	-0.09%
2022/10/03	0	0.00	0.1	54.30	53.80	-0.1	106	-0.09%
2022/09/29	0	0.00	0.1	55.00	55.00	-0.1	107	-0.06%
2022/09/20	0	0.00	3	58.61	58.50	-3	115	-2.64%
2022/09/13	0	0.00	0.1	58.80	58.70	-0.1	119	-0.08%
2022/09/08	0	0.00	0.1	56.30	56.00	-0.1	124	-0.08%
2022/09/06	0	0.00	0.1	55.60	55.60	-0.1	123	-0.08%
2022/08/30	1	58.90	0.1	58.70	58.80	0.9	125	0.72%
2022/08/19	1	60.60	0.1	60.40	60.50	0.9	127	0.71%
2022/08/02	0	0.00	0.1	60.50	61.00	-0.1	131	-0.08%
2022/07/22	0	0.00	0.1	62.00	62.20	-0.1	142	-0.07%
2022/07/14	0	0.00	2	62.20	61.90	-2	161	-1.23%
2022/07/13	2	61.70	0	0.00	61.70	2	166	1.20%
2022/07/07	0	0.00	0.4	56.40	56.50	-0.4	183	-0.22%
2022/07/04	0	0.00	0.1	55.90	55.30	-0.1	225	-0.06%
2022/07/01	0	0.00	0.5	56.71	55.30	-0.5	235	-0.21%
2022/06/27	0	0.00	5	59.80	60.30	-5	258	-1.94%
2022/06/24	0	0.00	1	60.60	59.80	-1	255	-0.39%
2022/06/23	1	61.10	1	61.10	60.20	0	253	0.00%
2022/06/21	0	0.00	1	62.20	61.90	-1	255	-0.39%
2022/06/20	5	62.00	0	0.00	60.50	5	253	1.97%
2022/06/16	7	65.64	0	0.00	65.00	7	247	2.83%
2022/06/13	5	66.60	0	0.00	66.80	5	244	2.05%
2022/06/07	0	0.00	1	67.70	67.70	-1	246	-0.41%
2022/06/02	0	0.00	1	67.30	67.30	-1	252	-0.40%
2022/06/01	5	67.46	0	0.00	67.10	5	255	1.95%
2022/05/27	1	67.10	3	67.93	66.90	-2	259	-0.77%
2022/05/26	0	0.00	1.1	67.50	67.40	-1.1	259	-0.40%
2022/05/25	5	68.42	0	0.00	68.10	5	260	1.92%
2022/05/24	0	0.00	7	68.60	68.00	-7	267	-2.61%
2022/05/20	7	69.80	0	0.00	69.60	7	275	2.54%
2022/05/18	1	71.30	0	0.00	71.10	1	283	0.35%
2022/05/17	0	0.00	1	71.10	71.10	-1	284	-0.35%
2022/05/16	0	0.00	1	69.90	70.90	-1	287	-0.35%
2022/05/12	5	67.66	0	0.00	66.10	5	292	1.71%
2022/05/11	0	0.00	5	65.50	66.00	-5	292	-1.71%
2022/05/10	1	65.50	1	66.30	66.00	0	293	0.00%
2022/05/09	6	67.00	0	0.00	67.00	6	301	1.99%
2022/05/06	2	67.00	0	0.00	68.50	2	302	0.66%
2022/05/04	0	0.00	0.1	69.80	67.90	-0.1	300	-0.02%
2022/05/03	1	70.30	0	0.00	69.70	1	297	0.34%
2022/04/29	2	70.50	0	0.00	69.80	2	299	0.67%
2022/04/26	1	68.80	0	0.00	68.90	1	303	0.33%
2022/04/25	2	69.25	0	0.00	68.00	2	303	0.66%
2022/04/22	0	0.00	1	72.00	72.00	-1	296	-0.34%
2022/04/20	1	71.90	0	0.00	71.70	1	294	0.34%
2022/04/18	0	0.00	10	70.30	70.50	-10	290	-3.44%
2022/04/14	5	70.60	0	0.00	70.70	5	287	1.74%
2022/04/12	0	0.00	1.2	69.65	69.80	-1.2	282	-0.41%
2022/04/11	2	69.55	2	70.00	69.30	0	274	0.00%
2022/04/08	0.2	69.00	14	68.21	69.00	-13.8	260	-5.30%
2022/04/07	4	66.38	1	66.60	66.10	3	245	1.22%
2022/04/06	16	65.87	2	66.60	66.50	14	239	5.85%
2022/04/01	15	64.00	0	0.00	64.30	15	242	6.20%
2022/03/31	0	0.00	1	63.50	63.60	-1	236	-0.42%
2022/03/30	0	0.00	1	61.70	61.70	-1	231	-0.43%
2022/03/16	1	57.00	0	0.00	56.90	1	536	0.19%
2022/03/15	1	57.20	0	0.00	56.90	1	537	0.19%
2022/03/07	1	60.00	0	0.00	60.40	1	525	0.19%
2022/02/23	0	0.00	1	64.60	65.10	-1	513	-0.19%
2022/02/21	3	66.20	7.1	66.25	66.90	-4.1	508	-0.80%
2022/02/17	0	0.00	1	65.10	64.90	-1	520	-0.19%
2022/02/16	0	0.00	1	65.20	65.00	-1	524	-0.19%
2022/02/15	0	0.00	1	65.00	63.70	-1	524	-0.19%
2022/02/09	0	0.00	2	64.65	65.00	-2	537	-0.37%
2022/01/24	1	59.80	0	0.00	59.50	1	547	0.18%
2022/01/13	0	0.00	2	62.00	61.50	-2	555	-0.36%
2022/01/11	1	60.60	0	0.00	60.80	1	563	0.18%
2022/01/10	1	60.60	0.2	60.10	60.70	0.8	577	0.14%
2022/01/07	1	60.60	1	60.70	60.70	0	585	0.00%
2022/01/06	0	0.00	3	61.53	61.30	-3	588	-0.51%
2022/01/04	0.2	64.40	0	0.00	63.00	0.2	610	0.04%
2021/12/29	1	63.20	1	63.50	63.20	0	734	0.00%
2021/12/28	0	0.00	1	64.40	64.40	-1	734	-0.14%
2021/12/27	1	61.50	0	0.00	61.40	1	729	0.14%
2021/12/24	0	0.00	0.1	61.00	61.10	-0.1	742	-0.01%
2021/12/23	0	0.00	2	62.30	61.40	-2	752	-0.27%
2021/12/20	0	0.00	2	60.45	60.40	-2	918	-0.22%
2021/12/17	2	62.75	4	64.35	62.20	-2	922	-0.22%
2021/12/16	21	67.59	23.1	64.61	65.00	-2.1	907	-0.23%
2021/12/15	29.3	66.82	25.5	67.76	67.00	3.8	862	0.44%
2021/12/14	4.2	65.26	14.1	64.71	65.40	-9.9	695	-1.42%
2021/12/10	1	59.90	0	0.00	59.70	1	634	0.16%
2021/11/29	2	59.30	0	0.00	59.20	2	671	0.30%
2021/11/26	0	0.00	1	61.80	61.00	-1	672	-0.15%
2021/11/22	0	0.00	7	62.61	62.90	-7	726	-0.96%
2021/11/18	1	63.00	0	0.00	62.90	1	728	0.14%
2021/11/17	0	0.00	1.2	65.96	64.00	-1.2	726	-0.17%
2021/11/16	0.2	65.00	3	64.93	64.40	-2.8	719	-0.39%
2021/11/12	1	60.40	0	0.00	61.00	1	698	0.14%
2021/11/11	0	0.00	0.2	62.00	62.00	-0.2	692	-0.03%
2021/11/10	2	62.80	2	62.50	62.20	0	686	0.00%
2021/11/09	5	61.50	7	63.13	65.60	-2	678	-0.29%
2021/11/03	0	0.00	2	61.40	61.50	-2	673	-0.30%
2021/11/02	0.2	60.90	1	59.50	58.50	-0.8	665	-0.11%
2021/11/01	1	59.00	0	0.00	59.00	1	658	0.15%
2021/10/27	1	58.40	0	0.00	58.60	1	650	0.15%
2021/10/22	1	58.00	0	0.00	58.00	1	643	0.16%
2021/10/20	0	0.00	0.1	58.30	57.80	-0.1	635	-0.02%
2021/10/18	2	59.05	1	58.80	58.30	1	625	0.16%
2021/10/15	1	62.60	0	0.00	62.20	1	608	0.16%
2021/10/14	3	63.00	0	0.00	61.80	3	599	0.50%
2021/10/12	3	64.67	1	64.80	65.40	2	584	0.34%
2021/10/08	3	67.20	9.3	68.53	66.60	-6.3	565	-1.11%
2021/10/07	24.2	63.42	3	64.23	64.40	21.2	461	4.60%
2021/10/06	1	60.70	0	0.00	60.50	1	447	0.22%
2021/10/04	1	60.60	1	59.70	59.40	0	430	0.00%
2021/10/01	2	60.20	1	64.20	59.80	1	420	0.24%
2021/09/30	1	65.20	0	0.00	65.40	1	406	0.25%
2021/09/29	0	0.00	2	66.30	64.70	-2	396	-0.50%
2021/09/28	29	66.81	21.3	67.02	67.70	7.7	370	2.07%
2021/09/27	0.2	65.20	26.1	64.58	65.60	-25.9	277	-9.31%
2021/09/22	0	0.00	0.4	54.90	55.00	-0.4	203	-0.19%
2021/09/10	0.3	56.20	0	0.00	55.60	0.3	201	0.13%
2021/09/08	2	55.30	8	55.50	53.50	-6	198	-3.02%
2021/09/07	7.1	56.89	0	0.00	56.30	7.1	192	3.69%
2021/09/06	2.1	58.27	2	60.05	60.00	0.1	181	0.07%
2021/09/03	0.3	56.36	0	0.00	56.00	0.3	168	0.16%
2021/09/02	0.1	56.10	1	56.70	56.30	-0.9	166	-0.54%
2021/09/01	0.2	58.04	0	0.00	57.70	0.2	160	0.12%
2021/08/31	1.3	58.92	1	58.10	58.80	0.3	155	0.20%
2021/08/30	2.3	60.13	1.3	59.77	58.80	1	149	0.66%
2021/08/27	0.3	57.50	2.6	57.39	57.00	-2.4	133	-1.78%
2021/08/26	0	0.00	1	55.20	55.00	-1	106	-0.94%
2021/08/11	0	0.00	1	50.50	50.30	-1	103	-0.97%
2021/08/10	1	55.70	0	0.00	52.00	1	105	0.95%
2021/08/09	0.3	54.00	0	0.00	54.40	0.3	100	0.27%
2021/07/27	0	0.00	0.1	50.00	50.30	-0.1	106	-0.14%
2021/07/26	0	0.00	0.3	50.20	50.30	-0.3	108	-0.24%
2021/07/12	0	0.00	5	50.28	50.20	-5	122	-4.10%
2021/07/08	0	0.00	1	51.00	51.30	-1	124	-0.80%
2021/06/29	1	51.70	0	0.00	51.30	1	130	0.77%
2021/06/28	0	0.00	1	51.00	51.10	-1	132	-0.75%
2021/06/23	0	0.00	1	50.40	50.30	-1	135	-0.74%
2021/06/22	0.3	51.20	1	50.60	50.50	-0.7	137	-0.52%
2021/06/18	1	50.20	0	0.00	50.50	1	137	0.73%
2021/06/09	0	0.00	1	48.10	48.15	-1	151	-0.66%
2021/06/08	0	0.00	2	48.50	48.45	-2	152	-1.31%
2021/06/04	3	49.00	1	48.55	49.20	2	156	1.28%
2021/06/01	1	49.50	0	0.00	49.10	1	153	0.65%
2021/05/18	0	0.00	1	42.35	42.60	-1	168	-0.60%
2021/05/17	0	0.00	1	42.70	41.55	-1	165	-0.60%
2021/05/14	0	0.00	1	45.75	44.50	-1	163	-0.61%
2021/05/07	0	0.00	2	49.10	49.10	-2	154	-1.29%
2021/05/04	0.5	49.00	1	49.25	47.80	-0.5	153	-0.33%
2021/04/22	1	50.70	1	50.40	50.40	0	146	0.00%
2021/04/13	0	0.00	1	53.10	52.60	-1	149	-0.67%
2021/04/12	1	53.00	0	0.00	52.80	1	148	0.67%
2021/04/09	1	54.20	1	54.60	54.00	0	147	0.00%
2021/04/08	0	0.00	1	54.50	54.70	-1	150	-0.66%
2021/04/07	1	54.50	0	0.00	54.60	1	156	0.64%
2021/04/01	1	54.70	0	0.00	54.60	1	163	0.61%
2021/03/31	0.6	55.53	3	54.87	55.10	-2.4	165	-1.44%
2021/03/30	1	55.30	0	0.00	55.60	1	163	0.61%
2021/03/29	5.3	55.26	0	0.00	55.70	5.3	163	3.27%
2021/03/24	0	0.00	1	55.60	55.40	-1	160	-0.62%
2021/03/16	0	0.00	2	57.30	57.30	-2	159	-1.25%
2021/03/15	0	0.00	2	56.35	57.30	-2	156	-1.27%
2021/03/12	0	0.00	1	56.00	55.60	-1	153	-0.65%
2021/03/11	1	55.50	1	54.70	55.50	0	153	0.00%
2021/03/10	0	0.00	3	54.53	54.60	-3	151	-1.98%
2021/03/09	1	54.10	2	54.30	54.30	-1	150	-0.66%
2021/03/08	0	0.00	2	54.20	53.80	-2	150	-1.33%
2021/03/05	0	0.00	1	53.50	53.70	-1	151	-0.66%
2021/03/04	1	54.30	2	54.80	53.50	-1	152	-0.65%
2021/03/03	0	0.00	1	53.80	54.00	-1	153	-0.65%
2021/03/02	1	54.00	0	0.00	54.00	1	153	0.65%
2021/02/25	0	0.00	1.2	55.35	54.70	-1.2	153	-0.76%
2021/02/24	3	53.93	2	54.25	54.50	1	151	0.66%
2021/02/23	1	52.20	0	0.00	53.00	1	145	0.69%
2021/02/22	9	52.37	0	0.00	52.50	9	143	6.29%
2021/02/19	0.1	49.50	1	49.65	49.65	-0.9	138	-0.68%
2021/02/18	9	50.38	0	0.00	49.95	9	137	6.54%
2021/02/17	6	50.27	0	0.00	50.30	6	134	4.45%
2021/02/05	1	49.80	1	50.10	49.80	0	131	0.00%
2021/02/03	0	0.00	2	50.35	50.20	-2	130	-1.53%
2021/01/22	0	0.00	1	51.50	51.50	-1	130	-0.77%
2021/01/18	0	0.00	1	52.90	53.70	-1	126	-0.79%
2021/01/14	3	54.10	0.1	54.00	53.60	2.9	122	2.37%
2021/01/13	0.1	54.50	1	54.50	54.30	-0.9	118	-0.78%
2021/01/04	1	56.91	0.1	57.00	57.20	0.9	106	0.85%
2020/12/31	3	58.50	5	58.16	57.70	-2	104	-1.91%
2020/12/30	3	56.30	2	58.30	58.50	1	101	0.99%
2020/12/29	0	0.00	1	55.00	54.70	-1	93	-1.07%
2020/12/28	2	55.15	0.1	55.20	55.30	1.9	91	2.11%
2020/12/22	3	56.90	0	0.00	55.80	3	80	3.72%
2020/12/14	1	57.60	0	0.00	57.80	1	77	1.30%
2020/12/11	1	58.00	0	0.00	57.90	1	76	1.30%
2020/12/04	0	0.00	1	59.40	59.10	-1	70	-1.41%
2020/12/02	0	0.00	0.1	59.90	59.80	-0.1	69	-0.07%
2020/11/26	0.2	60.50	0	0.00	60.60	0.2	66	0.37%
2020/11/11	0	0.00	0.3	60.00	59.80	-0.3	74	-0.39%
2020/11/10	0.3	59.60	0	0.00	60.20	0.3	74	0.38%
2020/11/06	0.4	59.50	0	0.00	59.90	0.4	80	0.55%
2020/10/30	0	0.00	1	59.40	59.40	-1	104	-0.96%
2020/10/29	0.1	59.00	0	0.00	58.50	0.1	113	0.06%
2020/10/28	1	59.10	0	0.00	59.10	1	118	0.84%
2020/10/27	0	0.00	1	59.40	59.40	-1	120	-0.83%
2020/10/26	0.6	59.40	0	0.00	59.60	0.6	122	0.51%
2020/10/19	8	59.70	0	0.00	59.50	8	127	6.28%
2020/10/12	1	59.80	0	0.00	58.50	1	136	0.73%
2020/10/06	1	60.70	0	0.00	60.60	1	140	0.71%
2020/09/25	1	60.00	0	0.00	59.90	1	153	0.65%
2020/09/24	1	61.30	0	0.00	60.60	1	153	0.65%
2020/09/23	0	0.00	1	61.70	61.70	-1	154	-0.65%
2020/09/21	2	61.95	0	0.00	61.70	2	154	1.29%
2020/09/16	0	0.00	1	62.40	63.40	-1	154	-0.65%
2020/09/15	1	61.50	0	0.00	62.00	1	154	0.65%
2020/09/10	3	61.70	0	0.00	61.80	3	156	1.92%
2020/09/09	2	61.35	1	61.70	61.70	1	157	0.63%
2020/09/08	3	62.23	0	0.00	62.20	3	158	1.90%
2020/08/26	1	62.00	0	0.00	61.40	1	178	0.56%
2020/08/25	1	62.20	0	0.00	62.50	1	177	0.56%
2020/08/21	2	61.30	0	0.00	61.80	2	175	1.14%
2020/08/20	0	0.00	1	62.80	62.00	-1	175	-0.57%
2020/08/19	2	63.25	0	0.00	62.90	2	174	1.15%
2020/08/12	1	64.40	0	0.00	63.90	1	167	0.60%
2020/08/11	1	66.00	0	0.00	64.90	1	165	0.61%
2020/08/07	1	69.10	0	0.00	68.80	1	155	0.64%
2020/08/05	8	70.66	1	71.30	71.00	7	155	4.50%
2020/08/04	1	79.00	7	79.20	79.40	-6	150	-3.99%
2020/08/03	0	0.00	1	78.80	78.80	-1	143	-0.70%
2020/07/24	0.5	78.10	0	0.00	77.00	0.5	144	0.34%
2020/07/22	1	78.50	0	0.00	78.40	1	150	0.66%
2020/07/21	1	78.00	2	78.00	78.00	-1	150	-0.67%
2020/07/20	0	0.00	14	76.24	76.80	-14	150	-9.30%
2020/07/06	1	81.80	1	80.40	80.70	0	159	0.00%
2020/07/02	0	0.00	1	78.60	79.20	-1	162	-0.62%
2020/06/08	0	0.00	1	79.20	79.00	-1	236	-0.42%
2020/06/03	2	77.00	2	77.45	78.00	0	240	0.00%
2020/06/02	0	0.00	5	75.60	75.70	-5	234	-2.14%
2020/06/01	2	75.50	0	0.00	75.60	2	235	0.85%
2020/05/21	0	0.00	1	76.40	76.40	-1	236	-0.42%
2020/05/20	1	75.50	0	0.00	75.60	1	235	0.42%
2020/05/15	0	0.00	0.2	76.00	75.30	-0.2	235	-0.08%
2020/05/13	5	76.10	0	0.00	76.30	5	234	2.13%
2020/05/12	0.2	76.50	0	0.00	76.60	0.2	235	0.08%
2020/05/08	1	75.60	0	0.00	75.50	1	227	0.44%
2020/05/07	2	75.60	0	0.00	75.60	2	228	0.88%
2020/05/05	5	75.08	0	0.00	74.80	5	226	2.21%
2020/05/04	1	74.40	1	74.00	74.70	0	225	0.00%
2020/04/30	6	75.27	0	0.00	75.80	6	224	2.68%
2020/04/27	1	73.80	0	0.00	73.80	1	225	0.44%
2020/04/16	0	0.00	5	74.28	75.60	-5	217	-2.30%
2020/04/15	0	0.00	1.2	74.56	75.10	-1.2	215	-0.57%
2020/04/14	0	0.00	1	73.50	73.40	-1	212	-0.47%
2020/04/10	2	71.30	0	0.00	71.50	2	207	0.96%
2020/04/09	0	0.00	2	71.20	71.40	-2	205	-0.97%
2020/04/08	0.2	72.00	0	0.00	71.80	0.2	202	0.10%
2020/04/07	3	71.73	0	0.00	71.00	3	198	1.51%
2020/04/06	0	0.00	1	71.20	70.70	-1	194	-0.51%
2020/03/26	0.1	68.50	0	0.00	67.90	0.1	171	0.06%
2020/03/19	0	0.00	3	55.50	55.50	-3	145	-2.06%
2020/03/18	0	0.00	1	60.60	61.60	-1	138	-0.72%
2020/03/13	1	65.00	0	0.00	66.40	1	126	0.79%
2020/02/25	1	79.30	0	0.00	79.20	1	119	0.84%
2020/02/21	1	80.70	0	0.00	80.80	1	119	0.84%
2020/02/07	3	79.93	0	0.00	79.10	3	154	1.94%
2020/02/03	1	78.00	0	0.00	78.30	1	157	0.63%
2020/01/31	1	80.10	0	0.00	80.60	1	154	0.65%
2020/01/30	2	80.60	2	80.60	80.90	0	152	0.00%
2020/01/20	1	85.50	0	0.00	85.50	1	149	0.67%
2020/01/16	1	81.90	0	0.00	81.90	1	143	0.70%
2020/01/15	1	82.50	0	0.00	81.90	1	144	0.69%
2020/01/03	0	0.00	3	83.97	83.60	-3	145	-2.06%
2019/12/26	0	0.00	1	85.50	85.20	-1	146	-0.68%
2019/12/24	1	84.80	0	0.00	85.90	1	147	0.68%
2019/12/13	2	85.00	0	0.00	85.00	2	151	1.32%
2019/12/09	3	85.97	0	0.00	85.70	3	151	1.98%
2019/12/06	0	0.00	1	85.50	85.50	-1	153	-0.65%
2019/12/05	10	86.46	0	0.00	86.40	10	152	6.57%
2019/12/03	1	87.00	0	0.00	87.10	1	158	0.63%
2019/12/02	1	86.00	0	0.00	86.20	1	158	0.63%
2019/11/28	2	88.25	0	0.00	88.30	2	156	1.28%
2019/11/26	0	0.00	2	87.85	89.00	-2	153	-1.30%
2019/11/18	0	0.00	2	87.95	86.90	-2	159	-1.25%
2019/11/15	0	0.00	1	86.40	86.10	-1	159	-0.63%
2019/11/12	0	0.00	1	87.20	86.20	-1	164	-0.61%
2019/11/11	0	0.00	3	86.53	86.90	-3	162	-1.84%
2019/11/08	0	0.00	1	84.70	84.90	-1	158	-0.63%
2019/11/07	3	86.30	0	0.00	85.10	3	156	1.91%
2019/11/06	0	0.00	1	84.50	85.10	-1	150	-0.66%
2019/10/28	0	0.00	1	80.30	79.80	-1	149	-0.67%
2019/10/23	1	79.70	1	80.80	79.90	0	152	0.00%
2019/10/18	1	80.30	0	0.00	80.50	1	164	0.61%
2019/10/04	1	81.70	0	0.00	81.70	1	188	0.53%
2019/09/23	1	80.00	0	0.00	80.40	1	211	0.47%
2019/09/09	0	0.00	1	82.30	82.30	-1	221	-0.45%
2019/09/05	0	0.00	3	84.20	83.20	-3	226	-1.32%
2019/09/03	2	82.40	0	0.00	81.90	2	225	0.89%
2019/08/20	7	78.30	0	0.00	78.10	7	217	3.23%
2019/08/16	3	79.00	0	0.00	78.90	3	214	1.40%
2019/08/08	1	78.40	0	0.00	79.20	1	214	0.47%
2019/08/07	0	0.00	1	78.30	78.40	-1	213	-0.47%
2019/07/30	0	0.00	1	80.50	80.30	-1	256	-0.39%
2019/07/25	1	81.90	0	0.00	81.90	1	283	0.35%
2019/07/12	0	0.00	1	90.40	88.90	-1	293	-0.34%
2019/07/11	0	0.00	1	88.30	89.30	-1	290	-0.34%
2019/07/10	0	0.00	10	91.35	91.30	-10	285	-3.51%
2019/07/09	1	90.70	2	88.60	90.70	-1	278	-0.36%
2019/07/05	1	91.10	0	0.00	90.60	1	275	0.36%
2019/06/27	1	89.60	0	0.00	89.70	1	278	0.36%
2019/06/20	9	90.00	0	0.00	90.00	9	284	3.17%
2019/05/10	0	0.00	2	85.35	84.60	-2	381	-0.52%
2019/05/09	4	85.23	0	0.00	83.50	4	376	1.06%
2019/05/07	0	0.00	1	94.10	92.10	-1	352	-0.28%
2019/05/06	0	0.00	11	92.05	91.70	-11	346	-3.18%
2019/05/03	0	0.00	3	92.17	91.90	-3	334	-0.90%
2019/04/26	2	91.10	0	0.00	87.50	2	324	0.62%
2019/04/24	1	86.30	0	0.00	86.20	1	312	0.32%
2019/04/23	6	86.77	1	86.10	86.00	5	312	1.60%
2019/04/22	1.7	87.91	0	0.00	90.30	1.7	303	0.56%
2019/04/19	1	86.00	0	0.00	86.50	1	296	0.34%
2019/04/17	1	87.50	0	0.00	87.80	1	296	0.34%
2019/04/12	1	86.70	0	0.00	86.60	1	306	0.33%
2019/04/11	4	87.20	0	0.00	86.80	4	305	1.31%
2019/04/09	9	87.96	0	0.00	87.10	9	301	2.99%
2019/04/08	1	91.00	1	91.60	91.00	0	291	0.00%
2019/04/02	4	93.10	0	0.00	92.60	4	285	1.40%
2019/03/22	1	92.60	0	0.00	93.30	1	284	0.35%
2019/03/20	1	92.90	0	0.00	93.00	1	282	0.35%
2019/03/19	1	96.70	1	97.30	91.90	0	282	0.00%
2019/03/18	3	90.77	17	87.80	94.10	-14	269	-5.20%
2019/03/12	0	0.00	3	86.00	86.00	-3	264	-1.14%
2019/03/08	0	0.00	10	85.00	84.80	-10	301	-3.32%
2019/03/05	0	0.00	1	86.80	88.00	-1	412	-0.24%
2019/02/27	1	83.00	0	0.00	83.90	1	429	0.23%
2019/02/26	1	83.00	1	85.50	84.10	0	445	0.00%
2019/02/25	5	82.24	0	0.00	81.90	5	460	1.09%
2019/02/21	1	79.70	0	0.00	79.90	1	463	0.22%
2019/02/20	0	0.00	2	82.80	81.40	-2	458	-0.44%
2019/02/15	0	0.00	38	80.26	80.30	-38	449	-8.45%
2019/02/13	5	83.00	0	0.00	83.30	5	441	1.13%
2019/02/12	7	79.77	0	0.00	80.40	7	435	1.61%
2019/02/11	8	79.91	0	0.00	80.00	8	434	1.84%
2019/01/30	0	0.00	1	78.00	78.00	-1	428	-0.23%
2019/01/25	0	0.00	1	74.50	76.10	-1	417	-0.24%
2019/01/21	1	75.30	9	75.40	74.50	-8	407	-1.96%
2019/01/17	0	0.00	1	70.40	70.40	-1	399	-0.25%
2019/01/14	0	0.00	1	71.50	71.60	-1	398	-0.25%
2019/01/09	0	0.00	1	71.50	71.00	-1	398	-0.25%
2019/01/07	1	71.70	3	71.73	71.50	-2	393	-0.51%
2019/01/03	0	0.00	3	68.70	68.40	-3	389	-0.77%
2018/12/26	1	65.00	0	0.00	65.00	1	389	0.26%
2018/12/21	2	65.90	0	0.00	66.20	2	396	0.50%
2018/12/20	1	67.00	3	66.87	65.00	-2	392	-0.51%
2018/12/19	1	69.50	5	69.80	69.50	-4	385	-1.04%
2018/12/13	1	74.10	1	75.20	73.50	0	377	0.00%
2018/12/12	0	0.00	2	73.60	73.70	-2	369	-0.54%
2018/12/11	2	71.80	0	0.00	71.80	2	365	0.55%
2018/12/10	0	0.00	2	73.40	72.30	-2	363	-0.55%
2018/12/05	5	74.50	8	74.70	75.20	-3	345	-0.87%
2018/12/03	6	78.70	0	0.00	78.40	6	313	1.91%
2018/11/30	4	76.08	1	75.90	79.20	3	296	1.01%
2018/11/29	1	77.00	6	78.30	78.30	-5	266	-1.87%
2018/11/28	40	79.65	5	79.24	80.30	35	227	15.41%
2018/11/27	1	72.50	0	0.00	73.00	1	177	0.56%
2018/11/23	3	70.50	0	0.00	69.40	3	149	2.00%
2018/11/22	1	71.00	0	0.00	70.30	1	129	0.77%
2018/11/21	2	63.30	0	0.00	66.90	2	104	1.92%
2018/11/13	1	61.00	1	60.70	61.60	0	97	0.00%
2018/11/09	0	0.00	1	62.00	61.00	-1	109	-0.91%
2018/11/08	0	0.00	1	60.50	61.60	-1	110	-0.90%
2018/11/07	1	58.70	0	0.00	59.50	1	108	0.92%
2018/10/30	1	56.10	0	0.00	56.20	1	160	0.62%
2018/10/29	1	56.20	0	0.00	56.60	1	163	0.61%
2018/10/26	1	56.80	0	0.00	56.90	1	164	0.61%
2018/10/25	1	56.80	0	0.00	58.50	1	163	0.61%
2018/10/19	3	56.07	0	0.00	56.50	3	160	1.87%
2018/10/16	2	57.00	0	0.00	57.00	2	161	1.24%
2018/10/15	4	56.90	0	0.00	56.90	4	160	2.49%
2018/10/12	2	55.70	2	57.50	57.00	0	159	0.00%
2018/10/11	2	57.05	0	0.00	56.90	2	157	1.27%
2018/10/09	4	62.30	4	63.00	62.10	0	153	0.00%
2018/10/02	1	65.40	6	66.00	63.90	-5	153	-3.26%
2018/10/01	1	64.80	2	65.00	65.30	-1	155	-0.64%
2018/08/28	0	0.00	1	62.00	62.10	-1	170	-0.59%
2018/08/27	2	61.95	0	0.00	62.00	2	171	1.17%
2018/08/22	0	0.00	1	63.40	62.70	-1	173	-0.58%
2018/08/21	1	62.80	0	0.00	62.30	1	176	0.57%
2018/08/17	1	62.40	0	0.00	62.40	1	188	0.53%
2018/08/16	0	0.00	2	61.90	60.00	-2	186	-1.07%
2018/08/15	0	0.00	5	64.32	63.40	-5	177	-2.82%
2018/08/13	4	68.10	6	70.00	68.40	-2	171	-1.17%
2018/08/10	5	69.04	5	69.96	68.70	0	169	0.00%
2018/08/09	2	70.25	0	0.00	70.00	2	168	1.19%
2018/08/06	3	63.20	0	0.00	67.30	3	137	2.17%
2018/08/03	2	59.70	0	0.00	61.20	2	126	1.59%
2018/07/26	2	56.20	0	0.00	56.50	2	124	1.61%
2018/07/25	0	0.00	1	56.50	56.50	-1	125	-0.80%
2018/07/23	5	55.36	0	0.00	56.50	5	125	4.00%
2018/07/19	1	57.60	0	0.00	57.40	1	125	0.80%
2018/07/11	1	57.50	0	0.00	57.60	1	130	0.76%
2018/06/28	0	0.00	3	70.00	69.10	-3	126	-2.37%
2018/06/12	1	69.80	0	0.00	69.70	1	140	0.71%
2018/05/31	1	72.30	0	0.00	71.00	1	167	0.60%
2018/05/30	1	71.40	0	0.00	71.60	1	165	0.60%
2018/05/28	1	75.00	2	75.10	75.00	-1	162	-0.61%
2018/05/23	2	66.90	0	0.00	66.30	2	151	1.32%
2018/05/22	1	66.80	0	0.00	66.30	1	151	0.66%
2018/05/18	1	67.30	0	0.00	66.60	1	152	0.66%
2018/05/17	1	65.80	0	0.00	67.40	1	154	0.65%
2018/03/22	1	84.50	0	0.00	84.40	1	177	0.56%
2018/03/07	1	90.20	0	0.00	89.80	1	150	0.67%
2018/01/11	2	95.10	0	0.00	95.50	2	122	1.63%