敦泰 (3545)-玉山券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	74.90	74.90	-2	2,137	-0.09%
2025/01/20	0	74.20	0.2	74.50	74.30	-0.2	2,139	-0.01%
2025/01/17	0	0.00	1	74.80	75.10	-1	2,170	-0.05%
2025/01/16	6	73.70	3	73.67	73.50	3	2,169	0.14%
2025/01/15	1	73.20	2.7	72.76	72.80	-1.7	2,175	-0.08%
2025/01/14	0	0.00	2.6	72.29	73.20	-2.6	2,185	-0.12%
2025/01/13	3.1	72.48	6	71.56	72.60	-3	2,198	-0.14%
2025/01/10	3.2	74.29	0	74.50	74.10	3.2	2,181	0.15%
2025/01/09	0.1	77.73	3	76.57	75.50	-2.9	2,187	-0.13%
2025/01/08	0.4	78.57	1	78.50	79.00	-0.6	2,191	-0.03%
2025/01/07	0.1	79.62	0	0.00	79.80	0.1	2,203	0.00%
2025/01/06	3	79.70	1	79.70	79.60	2	2,226	0.09%
2025/01/03	7.4	81.26	2	81.25	79.60	5.4	2,230	0.24%
2025/01/02	9.6	85.08	4.6	85.99	83.80	5	2,182	0.23%
2024/12/31	1.3	88.58	3.1	88.27	89.00	-1.8	2,151	-0.09%
2024/12/30	4.5	90.53	4.1	89.89	89.10	0.5	2,270	0.02%
2024/12/27	25.3	92.48	29.8	94.27	90.20	-4.5	2,312	-0.20%
2024/12/26	1	88.50	1	89.40	89.40	0	2,136	0.00%
2024/12/25	1	90.40	1	89.80	89.60	0	2,132	0.00%
2024/12/24	2.2	89.44	6.2	90.41	88.90	-4	2,124	-0.19%
2024/12/23	1.5	88.81	0.5	88.60	88.90	1	2,110	0.05%
2024/12/20	4	89.58	5.2	90.76	89.00	-1.2	2,097	-0.06%
2024/12/19	2	90.40	3	90.80	90.90	-1	2,072	-0.05%
2024/12/18	10.6	90.78	3.1	90.94	91.50	7.5	2,074	0.36%
2024/12/17	1	89.83	56.2	90.84	90.70	-55.1	2,058	-2.68%
2024/12/16	9	87.74	53	87.49	86.60	-44	1,968	-2.23%
2024/12/13	9.7	89.15	12	88.59	89.80	-2.4	1,937	-0.12%
2024/12/12	50	88.28	53.3	89.96	88.50	-3.3	1,914	-0.17%
2024/12/11	5	87.42	3	88.40	88.80	2	1,870	0.11%
2024/12/10	7.1	89.20	6.6	89.89	88.00	0.6	1,854	0.03%
2024/12/09	7.2	88.26	8	88.39	88.10	-0.8	1,808	-0.04%
2024/12/06	128	89.44	72	91.06	88.00	56	1,787	3.13%	大買/
2024/12/05	13	90.93	7.8	91.02	90.90	5.2	1,709	0.30%
2024/12/04	9	90.88	7.4	90.51	90.10	1.7	1,682	0.10%
2024/12/02	1	87.60	1	88.00	88.30	0	1,626	0.00%
2024/11/29	0	86.30	0	0.00	87.90	0	1,623	0.00%
2024/11/28	3.4	84.08	5	85.46	86.30	-1.6	1,615	-0.10%
2024/11/27	6.3	86.42	1.2	87.91	85.30	5.2	1,599	0.32%
2024/11/26	1	89.20	2	89.70	89.70	-1	1,571	-0.06%
2024/11/25	1	90.10	15.3	90.10	89.80	-14.3	1,560	-0.92%
2024/11/22	1	89.40	1.1	89.40	88.90	-0.1	1,540	0.00%
2024/11/21	4.1	90.15	3.4	90.01	88.20	0.6	1,527	0.04%
2024/11/20	1	89.00	8	89.25	89.20	-7	1,486	-0.47%
2024/11/19	1.2	89.60	11	89.03	89.40	-9.9	1,472	-0.67%
2024/11/18	1.3	86.84	4	87.55	87.80	-2.7	1,447	-0.19%
2024/11/15	0	0.00	2	86.05	86.30	-2	1,448	-0.14%
2024/11/14	1	84.72	1.5	85.36	85.00	-0.4	1,452	-0.03%
2024/11/12	6	86.78	1	86.50	87.20	5	1,451	0.34%
2024/11/11	1	88.10	6.3	87.91	88.40	-5.3	1,437	-0.37%
2024/11/08	1	88.90	0.1	87.60	87.00	0.9	1,427	0.06%
2024/11/07	1	88.20	7.1	88.56	88.90	-6.1	1,426	-0.43%
2024/11/06	0	0.00	1	85.50	84.90	-1	1,416	-0.07%
2024/11/04	10	82.00	1	84.10	82.90	9	1,489	0.60%
2024/11/01	1	83.00	2	84.30	84.80	-1	1,507	-0.07%
2024/10/30	2	85.35	0	0.00	84.40	2	1,518	0.13%
2024/10/29	1.1	85.26	1.8	85.05	85.70	-0.7	1,527	-0.05%
2024/10/28	1.1	86.00	1.1	86.40	86.30	0	1,533	0.00%
2024/10/25	1.2	86.49	0	0.00	86.80	1.2	1,544	0.08%
2024/10/24	3.1	87.95	3.2	87.75	87.00	-0.2	1,572	-0.01%
2024/10/23	0	88.00	3	87.90	87.90	-3	1,569	-0.19%
2024/10/22	0.3	87.70	1	87.60	87.80	-0.7	1,589	-0.04%
2024/10/21	0	0.00	3	87.47	87.80	-3	1,621	-0.19%
2024/10/18	4	86.23	2	88.15	85.70	2	1,656	0.12%
2024/10/17	3	86.70	2	87.10	86.30	1	1,687	0.06%
2024/10/16	4	87.08	1	86.70	86.90	3	1,719	0.17%
2024/10/15	2.4	88.83	7.2	88.52	88.10	-4.8	1,761	-0.27%
2024/10/14	2	88.10	2	87.15	88.00	0	1,849	0.00%
2024/10/11	4	87.38	4	86.93	87.70	0	1,938	0.00%
2024/10/09	2	85.55	1	86.10	84.30	1	1,910	0.05%
2024/10/08	1.1	85.05	5	84.86	85.90	-3.9	1,910	-0.20%
2024/10/07	4	87.45	0	0.00	86.50	4	1,905	0.21%
2024/10/04	11.8	88.55	25.1	89.21	87.00	-13.3	1,874	-0.71%
2024/10/01	25.1	86.89	17.1	87.42	86.90	8	1,754	0.46%
2024/09/30	23	82.68	25.1	83.72	85.20	-2.1	1,667	-0.13%
2024/09/27	0.4	81.70	1	81.80	81.90	-0.6	1,631	-0.04%
2024/09/24	0.1	79.50	1	80.40	80.20	-1	1,656	-0.06%
2024/09/23	0	0.00	3.3	80.71	80.40	-3.3	1,662	-0.20%
2024/09/20	5	80.66	1	80.50	80.50	4	1,677	0.24%
2024/09/19	0	0.00	2	77.15	78.60	-2	1,689	-0.12%
2024/09/18	1	75.10	1	75.80	74.50	0	1,714	0.00%
2024/09/16	0	0.00	1	75.80	75.80	-1	1,751	-0.06%
2024/09/12	1	74.80	0	0.00	74.80	1	1,817	0.06%
2024/09/11	1	72.90	0	0.00	73.20	1	1,835	0.05%
2024/09/10	3.1	74.96	2	73.15	73.00	1.1	1,892	0.06%
2024/09/09	2.1	74.10	2	74.55	75.50	0.1	1,909	0.00%
2024/09/06	0	0.00	0.1	75.70	75.40	-0.1	1,942	-0.01%
2024/09/05	1.2	75.93	2	76.20	73.80	-0.8	1,948	-0.04%
2024/09/04	19.1	76.72	0	0.00	75.50	19.1	1,965	0.97%
2024/09/03	5	80.00	0	0.00	80.00	5	1,986	0.25%
2024/08/30	0	0.00	0.2	81.20	81.20	-0.2	2,029	-0.01%
2024/08/29	0	0.00	2	80.00	81.60	-2	2,092	-0.10%
2024/08/28	1	80.40	0	0.00	80.30	1	2,098	0.05%
2024/08/27	1	80.70	1	81.10	81.10	0	2,113	0.00%
2024/08/26	1	82.80	0	0.00	81.60	1	2,143	0.05%
2024/08/23	2.1	80.64	2	80.60	81.20	0.1	2,185	0.00%
2024/08/21	2	82.05	2	82.25	82.10	0	2,408	0.00%
2024/08/20	1	82.20	2	82.40	82.30	-1	2,594	-0.04%
2024/08/19	1	80.70	3.1	82.44	82.60	-2.1	2,613	-0.08%
2024/08/16	0	0.00	17	80.42	80.10	-17	2,600	-0.65%
2024/08/15	5.1	79.42	4	79.85	79.30	1.1	2,591	0.04%
2024/08/14	0	0.00	6	79.88	80.30	-6	2,592	-0.23%
2024/08/12	3.1	78.36	24	78.27	79.00	-21	2,615	-0.80%
2024/08/09	1.2	77.95	1	78.10	77.30	0.2	2,615	0.01%
2024/08/08	1	75.20	2	76.35	77.60	-1	2,602	-0.04%
2024/08/07	2	74.90	9	76.21	77.00	-7	2,586	-0.27%
2024/08/06	6.7	69.77	7.2	71.05	70.00	-0.5	2,560	-0.02%
2024/08/05	4.8	76.62	6	76.20	74.10	-1.2	2,518	-0.05%
2024/08/02	12	83.06	14	84.15	82.30	-2	2,500	-0.08%
2024/08/01	1	84.00	3	84.83	85.00	-2	2,503	-0.08%
2024/07/31	4	83.00	3	83.23	82.60	1	2,508	0.04%
2024/07/30	6.3	82.04	2	81.90	83.00	4.3	2,507	0.17%
2024/07/29	4.3	84.01	2	86.50	81.40	2.2	2,499	0.09%
2024/07/26	9.2	83.19	12	83.13	84.40	-2.8	2,478	-0.11%
2024/07/23	1.1	85.81	1.4	86.60	86.20	-0.4	2,466	-0.01%
2024/07/22	29.6	85.30	11.5	84.89	84.60	18.1	2,450	0.74%
2024/07/19	17.5	89.05	2.1	90.35	88.60	15.3	2,418	0.63%
2024/07/18	67.7	89.00	62.4	90.80	90.70	5.3	2,380	0.22%
2024/07/17	10.1	90.77	4.4	90.54	90.20	5.8	2,345	0.25%
2024/07/16	3.7	91.29	7.6	91.57	90.90	-3.9	2,329	-0.17%
2024/07/15	63.8	91.21	164.2	91.32	90.50	-100.5	2,299	-4.37%	大賣/
2024/07/12	152.7	89.27	49	89.95	90.10	103.7	2,198	4.72%	大買/鉅額交易
2024/07/11	3.1	85.41	2	85.15	85.20	1.1	2,098	0.05%
2024/07/10	1	85.00	0.2	86.13	85.60	0.8	2,134	0.04%
2024/07/09	2	85.10	2	84.60	85.30	0	2,148	0.00%
2024/07/08	1.2	87.45	5	87.58	87.30	-3.9	2,153	-0.18%
2024/07/05	2.7	87.90	10.1	87.40	87.50	-7.3	2,166	-0.34%
2024/07/04	5.2	86.91	2	86.60	86.50	3.2	2,188	0.14%
2024/07/03	10.2	86.77	2	87.40	86.70	8.2	2,205	0.37%
2024/07/02	7.1	84.57	6	84.50	84.70	1.1	2,202	0.05%
2024/07/01	2	85.50	3.2	85.44	85.20	-1.2	2,230	-0.05%
2024/06/28	0.6	86.94	3	86.70	86.20	-2.4	2,240	-0.11%
2024/06/27	2	85.40	0	0.00	85.30	2	2,257	0.09%
2024/06/26	3.1	86.29	0	0.00	85.50	3.1	2,277	0.14%
2024/06/25	3.1	86.60	11	86.32	86.40	-7.9	2,295	-0.35%
2024/06/24	9	89.69	3	91.23	88.40	6	2,351	0.26%
2024/06/21	1	91.30	1.1	90.94	90.30	-0.1	2,399	0.00%
2024/06/20	1	91.10	8	90.86	91.00	-7	2,518	-0.28%
2024/06/19	4.1	90.10	6.1	90.52	90.00	-2.1	2,591	-0.08%
2024/06/18	7.2	89.90	2.1	90.17	89.40	5.1	2,635	0.19%
2024/06/17	63.6	89.92	65.2	91.36	89.20	-1.7	2,635	-0.06%
2024/06/14	4.1	90.21	5	90.54	90.60	-0.9	2,603	-0.03%
2024/06/13	3	89.71	14.4	90.68	91.00	-11.4	2,602	-0.44%
2024/06/12	6	88.98	1	88.50	88.50	5	2,585	0.19%
2024/06/11	4	89.30	2	90.30	88.70	2	2,596	0.08%
2024/06/07	4	90.73	7	90.29	91.60	-3	2,613	-0.11%
2024/06/06	2.1	87.80	34	87.72	87.80	-32	2,609	-1.22%
2024/06/05	3	89.87	7.2	89.81	89.40	-4.2	2,617	-0.16%
2024/06/04	134	91.20	109	91.35	90.70	25	2,648	0.94%	大買/大賣/
2024/06/03	1.2	90.48	1	89.70	89.90	0.2	2,654	0.01%
2024/05/31	2	90.50	6	89.60	89.30	-4	2,689	-0.15%
2024/05/30	1	90.00	2	90.10	89.90	-1	2,715	-0.04%
2024/05/29	5.5	91.25	6	91.20	91.10	-0.5	2,723	-0.02%
2024/05/28	50	92.56	24.1	92.42	92.60	26	2,735	0.95%
2024/05/27	12.1	91.09	95	90.73	91.30	-82.9	2,655	-3.12%
2024/05/24	354.4	88.25	303.5	88.94	90.00	50.9	2,628	1.93%	大買/大賣/
2024/05/23	106.5	83.87	52	84.28	84.20	54.5	2,533	2.15%	大買/
2024/05/22	2	83.80	3	83.97	84.10	-1	2,564	-0.04%
2024/05/21	3	83.30	0	0.00	83.00	3	2,626	0.11%
2024/05/20	4	84.00	1	85.00	83.50	3	2,854	0.11%
2024/05/17	2	84.65	2	84.30	84.60	0	3,031	0.00%
2024/05/16	3.1	84.44	1	84.20	84.80	2.1	3,106	0.07%
2024/05/15	0	0.00	1	83.50	82.50	-1	3,157	-0.03%
2024/05/14	0	0.00	3	82.60	82.30	-3	3,205	-0.09%
2024/05/13	2	82.60	0.1	82.34	82.60	1.9	3,264	0.06%
2024/05/10	3	82.47	0	0.00	82.70	3	3,388	0.09%
2024/05/09	2	84.00	2.3	83.77	83.00	-0.3	3,450	-0.01%
2024/05/08	3	85.70	0	0.00	85.00	3	3,582	0.08%
2024/05/07	1	85.70	1	85.40	85.60	0	3,602	0.00%
2024/05/06	2	85.90	0	0.00	86.70	2	3,610	0.06%
2024/05/03	0.8	85.98	3	85.10	84.80	-2.2	3,636	-0.06%
2024/05/02	1	84.70	63.1	84.64	84.90	-62.1	3,705	-1.68%
2024/04/30	6	85.10	0	0.00	84.40	6	3,870	0.16%
2024/04/29	0	0.00	2	84.00	85.20	-2	4,073	-0.05%
2024/04/25	10.1	82.50	11	82.00	82.20	-0.9	4,145	-0.02%
2024/04/24	2.1	83.16	5	83.50	83.40	-2.9	4,179	-0.07%
2024/04/23	1	81.40	2	82.10	81.60	-1	4,215	-0.02%
2024/04/22	8.1	80.34	22	80.16	79.60	-13.9	4,237	-0.33%
2024/04/19	0.2	80.92	1	82.70	81.70	-0.8	4,254	-0.02%
2024/04/18	2.1	84.55	1	84.30	84.50	1.1	4,240	0.02%
2024/04/17	1	84.80	2	85.35	85.20	-1	4,255	-0.02%
2024/04/16	33.3	84.07	3.4	84.14	83.80	29.9	4,277	0.70%
2024/04/15	3.1	87.79	1.1	87.63	87.30	2	4,266	0.05%
2024/04/12	2	89.30	5	89.62	89.30	-3	4,259	-0.07%
2024/04/11	56.1	90.03	5	90.04	89.80	51.1	4,268	1.20%
2024/04/10	1.3	92.05	3.1	92.30	92.50	-1.8	4,256	-0.04%
2024/04/09	1	90.00	0	0.00	90.60	1	4,263	0.02%
2024/04/08	0	90.60	4	90.38	90.30	-4	4,294	-0.09%
2024/04/03	6.1	91.90	5.3	91.24	91.10	0.9	4,343	0.02%
2024/04/02	2	94.10	1	94.90	94.10	1	4,413	0.02%
2024/04/01	2	94.35	2	94.70	94.90	0	4,518	0.00%
2024/03/29	3.1	95.05	5	95.44	94.80	-1.9	4,548	-0.04%
2024/03/28	10	95.01	9	95.23	94.60	1	4,539	0.02%
2024/03/27	83.4	95.54	133	95.86	95.30	-49.6	4,531	-1.10%	大賣/
2024/03/26	25.3	95.16	17	95.46	94.70	8.3	4,513	0.18%
2024/03/25	117.9	95.04	208	95.80	95.20	-90.1	4,464	-2.02%	大買/大賣/
2024/03/22	266.1	93.01	129	93.63	92.70	137.1	4,389	3.12%	大買/大賣/鉅額交易
2024/03/21	9.5	89.31	14.8	89.56	90.50	-5.3	4,366	-0.12%
2024/03/20	2	91.25	1.1	91.07	90.20	0.9	4,360	0.02%
2024/03/19	11	91.71	6.1	91.82	91.20	4.9	4,390	0.11%
2024/03/18	2.1	92.41	10	92.54	93.00	-7.9	4,413	-0.18%
2024/03/15	6.4	90.15	12	90.46	90.00	-5.7	4,452	-0.13%
2024/03/14	5	91.10	4	91.43	90.90	1	4,511	0.02%
2024/03/13	5.1	93.05	11	93.41	91.90	-5.9	4,545	-0.13%
2024/03/12	6.1	93.65	3.1	93.74	93.20	3	4,589	0.07%
2024/03/11	7	93.80	4	93.85	94.20	3	4,656	0.06%
2024/03/08	6	93.88	2	93.10	92.80	4	4,720	0.09%
2024/03/07	16.1	96.23	17	95.94	94.50	-0.9	4,795	-0.02%
2024/03/06	7	97.20	7	97.41	96.60	0	4,979	0.00%
2024/03/05	7	97.83	5	97.82	98.20	2	5,126	0.04%
2024/03/04	5.1	100.07	11	99.35	98.80	-5.9	5,534	-0.11%
2024/03/01	8	99.75	9	99.16	99.20	-1	5,826	-0.02%
2024/02/29	2.1	97.89	3	97.93	97.50	-1	5,932	-0.02%
2024/02/27	8	98.68	5	99.00	98.50	3	6,012	0.05%
2024/02/26	25	100.69	21.6	100.56	99.20	3.4	6,141	0.06%
2024/02/23	15.6	105.69	12.1	104.37	104.00	3.5	6,391	0.05%
2024/02/22	26.3	104.49	7.2	103.44	105.50	19.1	6,602	0.29%
2024/02/21	33.3	107.27	36.2	107.74	105.00	-3	7,258	-0.04%
2024/02/20	48.5	107.61	26	108.56	108.50	22.5	7,428	0.30%
2024/02/19	13	105.19	12	104.79	105.50	1	7,523	0.01%
2024/02/16	7	103.57	15	103.23	103.00	-8	7,920	-0.10%
2024/02/15	5	101.10	5	101.20	101.50	0	8,435	0.00%
2024/02/05	8.5	99.26	1.2	100.75	99.20	7.3	8,495	0.09%
2024/02/02	8	101.31	13.3	101.21	101.50	-5.3	8,506	-0.06%
2024/02/01	11	97.15	1	96.80	96.50	10	8,497	0.12%
2024/01/31	46.2	102.42	31	100.12	99.10	15.2	8,589	0.18%