聯穎 (3550)-玉山券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
18.40
漲跌
▲0.10
漲幅
+0.55%
成交量
909張
產業
上市電子零組件類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	0	17.95	18.30	0	6,766	0.00%
2024/12/18	0	0.00	2	18.15	18.20	-2	7,008	-0.03%
2024/12/17	0	0.00	14	18.26	18.30	-14	7,252	-0.19%
2024/12/16	1	18.30	0	0.00	18.05	1	8,087	0.01%
2024/12/12	2	19.35	2	19.10	18.80	0	8,563	0.00%
2024/12/11	1	19.10	0	0.00	18.85	1	8,588	0.01%
2024/12/10	0.1	19.25	0	0.00	19.10	0.1	8,610	0.00%
2024/12/09	2	19.35	0	0.00	19.30	2	8,630	0.02%
2024/12/05	2	19.95	0	20.10	19.55	2	8,679	0.02%
2024/12/03	0	0.00	32	19.40	19.40	-32	8,800	-0.36%
2024/11/27	1	20.20	0	0.00	20.00	1	9,576	0.01%
2024/11/26	1	20.60	0	0.00	20.40	1	9,961	0.01%
2024/11/19	7	21.03	10	20.82	20.80	-3	10,369	-0.03%
2024/11/14	1	20.30	1	20.30	20.30	0	10,283	0.00%
2024/11/13	6	20.82	0	0.00	20.60	6	10,261	0.06%
2024/11/12	7	20.86	5	20.95	20.85	2	10,242	0.02%
2024/11/11	2	21.58	4	21.34	21.65	-2	10,216	-0.02%
2024/11/08	8	23.12	3	23.22	22.30	5	10,175	0.05%
2024/11/07	1	22.75	2	22.50	22.80	-1	10,132	-0.01%
2024/11/06	1	22.40	1	22.35	22.20	0	10,107	0.00%
2024/11/05	4	22.60	1	22.40	22.30	3	10,091	0.03%
2024/11/04	1	22.85	5	22.42	22.10	-4	10,061	-0.04%
2024/11/01	1	23.30	16	22.50	22.45	-15	10,030	-0.15%
2024/10/30	4.1	23.80	7	23.84	23.00	-3	9,987	-0.03%
2024/10/29	0	0.00	1	24.00	24.05	-1	9,943	-0.01%
2024/10/28	2	24.43	2	24.40	24.20	0	9,897	0.00%
2024/10/25	2	24.35	6	24.55	24.30	-4	9,843	-0.04%
2024/10/24	5	25.30	8	25.29	24.85	-3	9,797	-0.03%
2024/10/23	20.2	25.81	13	26.25	25.65	7.2	9,743	0.07%
2024/10/22	35.3	26.51	16	26.51	26.55	19.2	9,631	0.20%
2024/10/21	2	25.75	3	26.10	26.30	-1	9,242	-0.01%
2024/10/18	2	24.18	0	0.00	23.95	2	9,158	0.02%
2024/10/17	10	24.55	12.2	24.36	24.80	-2.2	9,115	-0.02%
2024/10/16	7	24.34	10	24.46	24.30	-3	9,076	-0.03%
2024/10/15	8	24.04	11	24.65	24.15	-3	9,001	-0.03%
2024/10/14	30	24.52	14	24.20	24.90	16	8,926	0.18%
2024/10/11	9	24.91	18	25.55	24.00	-9	8,842	-0.10%
2024/10/09	91	27.20	113.4	27.54	26.30	-22.4	8,671	-0.26%	大賣/
2024/10/08	35	25.55	12	23.94	26.25	23	7,969	0.29%
2024/10/07	2	24.10	10	24.30	23.90	-8	7,792	-0.10%
2024/10/04	7	25.01	6	25.05	24.85	1	7,676	0.01%
2024/10/01	16	25.60	44	26.02	25.80	-28	7,570	-0.37%
2024/09/30	44	27.02	42	26.97	26.10	2	7,465	0.03%
2024/09/27	57.1	27.28	66	27.69	26.90	-8.9	7,217	-0.12%
2024/09/26	149	27.81	105	28.00	28.00	44	7,017	0.63%	大買/大賣/
2024/09/25	213.6	29.40	192	29.77	28.20	21.5	6,720	0.32%	大買/大賣/
2024/09/24	172	27.82	137	28.28	29.25	35	5,078	0.69%	大買/大賣/
2024/09/23	43	25.31	64	24.80	26.60	-21	4,311	-0.49%
2024/09/20	22	24.66	11	24.91	24.20	11	4,052	0.27%
2024/09/19	42	24.86	44.2	24.99	25.10	-2.2	3,799	-0.06%
2024/09/18	168.6	27.39	174.1	27.19	25.50	-5.5	3,547	-0.16%	大買/大賣/
2024/09/16	20	27.24	18.9	27.39	27.40	1.2	2,701	0.04%
2024/09/13	37	24.22	20.3	24.93	24.95	16.7	2,448	0.68%
2024/09/12	7	23.03	7	22.70	22.70	0	2,197	0.00%
2024/09/11	0	0.00	14	22.13	22.50	-14	2,156	-0.65%
2024/09/10	11	21.39	12.1	22.11	21.30	-1.1	2,120	-0.05%
2024/09/09	18	22.24	0	0.00	22.30	18	2,094	0.86%
2024/09/06	2	23.48	6	23.43	23.50	-4	2,053	-0.19%
2024/09/05	6	23.90	4.2	24.82	23.55	1.8	2,017	0.09%
2024/09/04	15	23.03	2.5	22.96	23.40	12.5	1,958	0.64%
2024/09/03	17.8	25.41	38	25.51	25.05	-20.2	1,875	-1.08%
2024/09/02	5	24.98	7	24.85	24.95	-2	1,794	-0.11%
2024/08/30	10	24.76	9	24.54	24.65	1	1,739	0.06%
2024/08/29	237.1	24.90	176.1	25.20	25.00	61	1,655	3.68%	大買/大賣/
2024/08/28	93.2	23.88	110.3	23.42	24.35	-17	1,057	-1.61%	大賣/
2024/08/27	56	22.07	26.2	22.15	22.15	29.8	659	4.51%
2024/08/26	1	20.15	1	20.15	20.15	0	278	0.00%
2024/08/23	0	0.00	1	18.35	18.35	-1	235	-0.42%
2024/08/05	0	14.35	0	0.00	13.80	0	190	0.00%
2024/07/19	0.1	16.05	0	0.00	15.90	0.1	171	0.06%
2024/07/18	1	16.45	0	0.00	16.35	1	165	0.61%
2024/07/17	0	0.00	41	16.82	16.55	-41	162	-25.28%
2024/07/11	16	15.94	0	0.00	15.95	16	139	11.46%
2024/07/09	1	15.75	0	0.00	15.75	1	127	0.79%
2024/07/03	2	15.70	0	0.00	15.75	2	110	1.80%
2024/06/28	0.1	15.30	0	0.00	15.50	0.1	104	0.07%
2024/06/26	0.5	15.20	0	0.00	15.30	0.5	104	0.46%
2024/06/24	0.4	15.15	0	0.00	15.25	0.4	106	0.40%
2024/06/18	1	15.30	0	0.00	15.25	1	109	0.92%
2024/06/13	1	15.25	0	0.00	15.15	1	110	0.91%
2024/05/27	5	15.05	0	15.00	15.15	5	131	3.79%
2024/05/08	0	0.00	4	15.00	15.00	-4	148	-2.69%
2024/04/25	0	14.90	0	0.00	14.75	0	149	0.00%
2024/04/24	0	15.45	1	14.85	14.90	-1	149	-0.67%
2024/04/11	0	15.50	1	15.20	15.30	-1	146	-0.68%
2024/04/10	0	15.30	0	0.00	15.25	0	145	0.00%
2024/04/09	0	15.30	0	0.00	15.35	0	144	0.00%
2024/04/08	1	14.90	2	14.85	15.60	-1	144	-0.71%
2024/03/25	1	14.65	0	0.00	14.75	1	137	0.73%
2024/03/20	1	14.60	0	0.00	14.60	1	130	0.77%
2024/03/12	0	0.00	0	15.50	15.70	0	118	0.00%
2024/03/11	0	15.45	0	0.00	15.35	0	116	0.00%
2024/03/07	4	15.50	0	0.00	15.50	4	114	3.51%
2024/03/04	4	16.10	0	0.00	16.10	4	105	3.80%
2024/02/29	0	15.65	0	0.00	15.85	0	97	0.00%
2024/02/22	2	15.48	0	0.00	15.20	2	89	2.25%
2024/02/20	6	15.45	0	0.00	15.40	6	80	7.47%
2024/02/19	4	15.15	4	15.05	15.40	0	76	0.02%
2024/02/16	0	15.10	0	0.00	15.00	0	70	0.00%
2024/02/01	0	14.85	0	0.00	14.70	0	65	0.00%
2024/01/22	0	0.00	1	14.60	14.55	-1	60	-1.66%
2024/01/12	1	14.75	0	0.00	14.80	1	62	1.60%
2023/12/26	0	0.00	1	14.90	14.90	-1	47	-2.09%
2023/12/12	0	14.90	0	0.00	14.75	0	50	0.00%
2023/11/22	0	0.00	1	15.05	14.95	-1	54	-1.83%
2023/11/13	1	14.75	0	0.00	14.75	1	56	1.78%
2023/10/27	0	0.00	8.2	15.04	15.00	-8.2	59	-13.82%
2023/09/15	0	0.00	0	15.75	15.55	0	121	-0.02%
2023/09/07	0	15.65	0	0.00	15.55	0	135	0.00%
2023/08/21	0	15.50	0	0.00	15.50	0	134	0.00%
2023/08/17	0	0.00	1	15.40	15.45	-1	135	-0.74%
2023/08/02	0	16.70	0	0.00	16.80	0	148	0.00%
2023/07/28	0	0.00	1.2	16.48	16.55	-1.2	144	-0.87%
2023/07/11	0	0.00	15	16.40	16.40	-15	182	-8.23%
2023/07/10	1	16.45	0	0.00	16.35	1	183	0.54%
2023/07/04	4	16.45	0	0.00	16.40	4	187	2.13%
2023/07/03	0	0.00	0	16.44	16.45	0	186	-0.01%
2023/06/27	11	16.50	0	0.00	16.50	11	185	5.92%
2023/06/26	1	17.45	0	0.00	16.85	1	183	0.54%
2023/06/21	0	0.00	0	17.00	17.00	0	175	-0.02%
2023/06/19	0	0.00	0.1	16.20	16.10	-0.1	174	-0.05%
2023/06/15	0	0.00	1	16.30	16.15	-1	179	-0.56%
2023/05/26	0	0.00	1	15.80	15.70	-1	187	-0.53%
2023/05/16	0	0.00	1	15.90	15.90	-1	208	-0.48%
2023/05/10	1	15.75	0	0.00	15.75	1	208	0.48%
2023/05/09	1	15.85	0	15.80	15.75	1	208	0.48%
2023/05/02	0	0.00	0	16.00	16.10	0	200	0.00%
2023/04/26	0	15.85	2	15.68	15.80	-2	197	-1.01%
2023/04/25	0	15.75	3	15.52	15.50	-3	195	-1.53%
2023/04/20	2	16.20	0	0.00	16.20	2	184	1.09%
2023/04/14	0	15.85	1	15.85	15.60	-1	145	-0.69%
2023/04/13	0	15.30	0	0.00	15.35	0	137	0.00%
2023/04/07	0	15.50	0	0.00	15.10	0	130	0.00%
2023/03/30	1	15.15	0	0.00	15.10	1	126	0.79%
2023/03/27	0	15.20	0	0.00	15.00	0	120	0.00%
2023/03/23	0	15.05	0	0.00	15.00	0	119	0.00%
2023/03/22	0	14.95	0	0.00	14.95	0	115	0.00%
2023/03/20	0	14.93	0	0.00	14.75	0	107	0.01%
2023/03/16	0	14.85	0	0.00	14.65	0	102	0.00%
2023/03/13	0	14.98	1	14.95	14.85	-1	110	-0.90%
2023/03/10	0	15.02	0	0.00	15.00	0	110	0.00%
2023/03/09	0	15.06	0	0.00	14.85	0	104	0.00%
2023/03/07	1	14.80	0	0.00	14.75	1	101	0.98%
2023/02/20	0	14.00	0	0.00	14.30	0	76	0.00%
2023/01/16	0	14.05	0	0.00	13.70	0	61	0.00%
2023/01/12	0	14.05	0	0.00	13.80	0	60	0.00%
2023/01/05	0	0.00	1	14.00	14.00	-1	63	-1.58%
2022/09/20	0	0.00	0	15.30	15.25	0	98	-0.03%
2022/09/06	0	15.00	1	14.90	14.90	-1	91	-1.09%
2022/09/05	0	15.35	0	15.20	15.10	0	92	0.00%
2022/08/29	1	15.00	0	0.00	15.00	1	101	0.98%
2022/07/01	0	0.00	2	13.85	13.85	-2	133	-1.50%
2022/06/14	0	0.00	3	15.20	15.15	-3	137	-2.18%
2022/06/09	3	15.97	1	15.75	15.80	2	137	1.46%
2022/06/08	0	0.00	4	15.25	15.35	-4	131	-3.04%
2022/05/25	1	14.75	0	0.00	14.80	1	130	0.76%
2022/05/12	2	13.83	0	0.00	13.65	2	129	1.55%
2022/05/06	1	15.05	0	0.00	15.10	1	118	0.84%
2022/05/03	1	15.00	0	0.00	15.00	1	129	0.78%
2022/04/29	0	16.00	0	0.00	15.35	0	131	0.00%
2022/04/28	0	0.00	0	15.10	15.25	0	135	0.00%
2022/04/27	2	15.30	0	0.00	15.25	2	132	1.51%
2022/04/25	0	15.98	4	15.83	15.80	-4	133	-2.99%
2022/04/19	0	0.00	1	16.25	16.30	-1	147	-0.68%
2022/04/15	1	16.30	0	0.00	16.25	1	157	0.63%
2022/04/12	2	16.40	0	0.00	16.20	2	176	1.13%
2022/04/11	2	16.48	0	0.00	16.40	2	193	1.04%
2022/03/29	1	17.05	0	0.00	17.10	1	559	0.18%
2022/03/24	0	17.80	0	0.00	17.15	0	562	0.00%
2022/03/23	0	17.20	0	0.00	17.15	0	563	0.00%
2022/03/22	0	17.75	0	0.00	17.15	0	565	0.00%
2022/03/18	0	17.80	0	0.00	17.05	0	577	0.00%
2022/03/15	0	18.00	0	0.00	16.70	0	597	0.00%
2022/03/10	0	18.00	0	0.00	17.05	0	606	0.00%
2022/03/08	0	18.00	0	0.00	16.70	0	615	0.00%
2022/03/07	0	17.17	0	0.00	16.85	0	617	0.00%
2022/03/04	0	17.50	0	0.00	17.40	0	619	0.00%
2022/02/25	0	17.95	0	0.00	17.20	0	655	0.00%
2022/02/24	0	0.00	1	17.10	17.20	-1	662	-0.15%
2022/02/23	0	18.00	0	0.00	17.50	0	686	0.00%
2022/02/22	0	17.50	0	0.00	17.35	0	724	0.00%
2022/02/21	0	18.90	0	0.00	17.70	0	757	0.00%
2022/02/16	2	17.60	0	0.00	17.60	2	972	0.21%
2022/01/25	0	17.65	0	0.00	17.20	0	1,029	0.00%
2022/01/12	1	17.90	0	0.00	18.15	1	1,019	0.10%
2022/01/07	0	0.00	13	18.30	18.35	-13	1,008	-1.29%
2022/01/06	0	18.85	0	0.00	18.60	0	1,001	0.00%
2022/01/05	10	18.90	0	0.00	18.85	10	998	1.00%
2022/01/04	0	18.95	2	19.00	18.90	-2	994	-0.20%
2022/01/03	1	19.10	1	19.15	19.20	0	981	0.00%
2021/12/30	3	19.27	3	19.35	19.60	0	963	0.00%
2021/12/29	26	20.17	23.1	19.97	20.10	3	897	0.33%
2021/12/15	10	18.20	0	0.00	18.35	10	663	1.51%
2021/12/13	0	0.00	1	18.60	18.60	-1	656	-0.15%
2021/12/09	0	0.00	5	18.40	18.30	-5	649	-0.77%
2021/12/08	1	18.20	0	0.00	18.30	1	646	0.15%
2021/12/07	5	18.19	0	18.05	18.20	5	646	0.77%
2021/12/06	0	0.00	1	17.80	17.90	-1	639	-0.16%
2021/12/02	0	17.90	0	0.00	17.70	0	644	0.00%
2021/12/01	0	0.00	5	18.00	18.05	-5	652	-0.77%
2021/11/24	1	18.45	1	18.35	18.40	0	629	0.00%
2021/11/23	1	18.25	8	18.32	18.25	-7	625	-1.12%
2021/11/22	5	19.00	0	0.00	18.50	5	618	0.81%
2021/11/19	1	19.20	3	18.75	18.45	-2	593	-0.34%
2021/11/18	0	0.00	19.2	19.48	19.35	-19.2	558	-3.44%
2021/11/17	17.5	19.88	9	19.89	20.15	8.5	527	1.60%
2021/11/16	5	20.80	18	20.80	20.80	-13	415	-3.13%
2021/11/15	2	18.95	6	18.95	18.95	-4	354	-1.13%
2021/11/10	1	17.25	0	0.00	17.15	1	353	0.28%
2021/11/09	10	17.35	0	0.00	17.25	10	358	2.79%
2021/11/05	5	18.20	0	0.00	18.20	5	339	1.47%
2021/11/04	2	17.88	1	18.10	17.75	1	356	0.28%
2021/11/03	0	0.00	3	17.80	17.80	-3	366	-0.82%
2021/11/02	1	17.35	0	0.00	17.35	1	371	0.27%
2021/10/27	7	17.10	6	17.10	17.35	1	439	0.23%
2021/10/21	1	17.25	1	17.25	17.30	0	539	0.00%
2021/10/05	1	16.55	0	0.00	16.55	1	820	0.12%
2021/10/01	1	17.00	0	0.00	17.15	1	834	0.12%
2021/09/16	0	0.00	6	18.15	18.15	-6	886	-0.68%
2021/09/14	1	18.30	1	18.55	18.40	0	885	0.00%
2021/09/06	1	19.00	0	0.00	18.40	1	902	0.11%
2021/09/02	0	0.00	4	19.34	19.00	-4	892	-0.45%
2021/09/01	4	19.45	2	19.45	19.35	2	891	0.22%
2021/08/26	5	18.70	0	0.00	18.60	5	898	0.56%
2021/08/18	0	0.00	6	18.16	19.00	-6	906	-0.66%
2021/08/17	2	18.35	1	18.35	18.05	1	900	0.11%
2021/08/16	3	18.87	0	0.00	19.20	3	889	0.34%
2021/08/11	23	20.00	0	0.00	20.10	23	876	2.62%
2021/08/10	4	20.44	0	0.00	20.35	4	873	0.46%
2021/08/09	4	21.75	1	21.40	21.40	3	866	0.35%
2021/08/06	1	22.35	1	22.40	22.10	0	867	0.00%
2021/08/05	11	22.29	0	0.00	22.15	11	874	1.26%
2021/08/03	1	22.45	5	22.66	23.00	-4	879	-0.45%
2021/07/29	1	23.35	4.2	22.41	22.35	-3.2	849	-0.37%
2021/07/28	0	0.00	2	22.65	22.90	-2	837	-0.24%
2021/07/27	8	22.98	2.1	22.97	22.35	5.9	837	0.70%
2021/07/26	2	22.50	10	22.89	23.10	-8	859	-0.93%
2021/07/23	0	0.00	5	22.06	22.30	-5	873	-0.57%
2021/07/22	0	0.00	3	21.45	21.45	-3	1,116	-0.27%
2021/07/21	1	21.25	2	22.00	21.20	-1	1,120	-0.09%
2021/07/20	4	21.40	2	21.60	21.55	2	1,132	0.18%
2021/07/19	4	21.86	3	22.00	21.80	1	1,148	0.09%
2021/07/16	2	20.80	1	21.65	21.50	1	1,204	0.08%
2021/07/15	1	20.35	0	0.00	20.75	1	1,230	0.08%
2021/07/14	2	21.38	1.3	20.09	20.50	0.7	1,302	0.05%
2021/07/13	19	20.60	26	21.13	21.45	-7	1,285	-0.54%
2021/07/12	5.6	20.63	2	20.55	20.50	3.6	1,272	0.28%
2021/07/08	1	20.20	1	20.00	20.35	0	1,300	0.00%
2021/07/06	0	0.00	1	20.10	19.75	-1	1,360	-0.07%
2021/07/05	1	20.00	17	20.08	20.20	-16	1,491	-1.07%
2021/07/02	2	19.73	0	0.00	19.80	2	1,534	0.13%
2021/07/01	0.2	19.70	0	0.00	19.75	0.2	1,558	0.01%
2021/06/30	0	0.00	20	19.69	19.55	-20	1,564	-1.28%
2021/06/29	0	0.00	3	19.15	19.20	-3	1,586	-0.19%
2021/06/28	20	19.55	0	0.00	19.55	20	1,599	1.25%
2021/06/25	0	0.00	3	19.20	19.25	-3	1,610	-0.19%
2021/06/23	0	0.00	2	18.40	18.60	-2	1,627	-0.12%
2021/06/17	0	0.00	2	18.85	19.05	-2	2,012	-0.10%
2021/06/07	1	18.60	1	18.40	18.40	0	2,022	0.00%
2021/06/04	1	18.10	0	0.00	18.10	1	2,015	0.05%
2021/05/27	0	0.00	1	18.10	18.10	-1	2,051	-0.05%
2021/05/21	0	0.00	1	17.50	17.55	-1	2,043	-0.05%
2021/05/18	0	0.00	5	16.55	17.00	-5	2,043	-0.24%
2021/05/17	3	16.30	26	15.92	15.50	-23	2,034	-1.13%
2021/05/13	2	16.30	2	17.45	17.15	0	2,009	0.00%
2021/05/12	2	18.20	2	17.05	17.30	0	1,993	0.00%
2021/05/11	6	19.93	5	19.84	18.90	1	1,966	0.05%
2021/05/10	10	20.03	0	0.00	20.00	10	1,953	0.51%
2021/05/07	6	19.41	1	19.50	19.90	5	1,951	0.26%
2021/05/04	0	0.00	1	19.50	19.65	-1	1,914	-0.05%
2021/05/03	3	20.53	0	0.00	20.15	3	1,882	0.16%
2021/04/29	25	21.74	3	21.85	21.75	22	1,835	1.20%
2021/04/28	8	22.14	31	22.98	20.85	-23	1,784	-1.29%
2021/04/27	2	21.90	7	21.96	21.95	-5	1,517	-0.33%
2021/04/26	4	21.91	5	22.20	21.85	-1	1,500	-0.07%
2021/04/23	0	0.00	3	22.02	22.00	-3	1,470	-0.20%
2021/04/22	97	22.66	77	22.35	21.40	20	1,442	1.39%
2021/04/21	6.1	22.03	1	22.80	22.50	5.1	1,360	0.37%
2021/04/20	35	21.97	6	21.87	21.70	29	1,299	2.23%
2021/04/19	3	20.95	4	20.39	21.10	-1	1,216	-0.08%
2021/04/14	0	0.00	8	19.33	19.05	-8	1,167	-0.69%
2021/04/13	4	20.16	2	20.60	19.70	2	1,130	0.18%
2021/04/12	10	20.75	3	20.50	20.35	7	1,097	0.64%
2021/04/09	28	21.73	221	21.50	21.00	-193	1,053	-18.32%	大賣/鉅額交易
2021/04/08	3	20.22	2	20.73	21.00	1	920	0.11%
2021/04/07	0	19.50	5	19.30	19.10	-5	868	-0.58%
2021/04/06	5	18.90	8	19.03	18.80	-3	850	-0.35%
2021/04/01	1	19.40	5	19.18	18.95	-4	847	-0.47%
2021/03/31	0	0.00	1	18.70	18.70	-1	827	-0.12%
2021/03/30	0	0.00	2	18.13	18.55	-2	810	-0.25%
2021/03/29	1	18.00	3	18.00	17.95	-2	785	-0.25%
2021/03/26	3	18.28	2	18.28	18.30	1	761	0.13%
2021/03/25	16	18.72	66	18.91	18.30	-50	741	-6.74%
2021/03/24	264	19.65	53	19.65	19.80	211	688	30.64%	大買/鉅額交易
2021/03/23	67	19.41	13	19.26	19.45	54	508	10.63%
2021/03/22	3	17.27	13	17.33	17.70	-10	385	-2.59%
2021/03/19	0	0.00	11	16.08	16.10	-11	343	-3.21%
2021/03/18	1	15.70	0	0.00	15.80	1	333	0.30%
2021/03/17	0.1	15.85	1	16.15	15.85	-0.9	330	-0.27%
2021/03/16	0	16.25	0	0.00	16.00	0	328	0.00%
2021/03/12	0	15.50	1	15.50	15.45	-1	315	-0.32%
2021/03/10	0	16.50	0	0.00	15.25	0	319	0.00%
2021/03/09	3	15.33	15	15.17	15.25	-12	328	-3.66%
2021/03/08	1	15.45	10	15.50	15.25	-9	334	-2.69%
2021/03/05	0	17.00	0	0.00	15.65	0	330	0.00%
2021/03/04	0	16.50	0	0.00	15.70	0	330	0.00%
2021/03/03	0	16.20	2	15.90	15.90	-2	324	-0.62%
2021/03/02	17	15.35	4	15.43	15.40	13	306	4.24%
2021/02/26	6	15.05	1	14.95	15.10	5	295	1.69%
2021/02/19	1	14.90	4	14.85	15.00	-3	283	-1.06%
2021/02/18	4	14.75	0	0.00	14.85	4	276	1.44%
2021/01/29	2	13.90	0	0.00	13.90	2	270	0.74%
2021/01/26	4	14.18	0	0.00	14.05	4	267	1.49%
2021/01/25	0	0.00	2	14.05	14.10	-2	268	-0.75%
2021/01/22	0	0.00	3	13.95	14.00	-3	269	-1.11%
2021/01/20	3	14.22	0	0.00	14.00	3	270	1.11%
2021/01/15	3	15.00	0	0.00	14.85	3	274	1.09%
2021/01/13	5	14.95	1	15.00	15.00	4	277	1.44%
2020/12/28	0	0.00	2	15.50	15.30	-2	436	-0.46%
2020/12/25	0	0.00	5	15.10	15.30	-5	432	-1.16%
2020/12/22	1	14.75	0	0.00	14.75	1	440	0.23%
2020/12/04	0	0.00	1	14.70	14.90	-1	719	-0.14%
2020/12/03	1	15.35	2	15.45	15.10	-1	715	-0.14%
2020/12/02	5	14.95	1	14.95	15.05	4	706	0.57%
2020/11/30	1	14.40	0	0.00	14.40	1	694	0.14%
2020/11/19	1	14.10	0	0.00	14.10	1	702	0.14%
2020/11/12	2	13.95	0	0.00	13.90	2	718	0.28%
2020/11/09	5	14.20	0	0.00	14.40	5	792	0.63%
2020/10/29	0	0.00	1	14.25	14.30	-1	842	-0.12%
2020/10/28	5	14.60	0	0.00	14.45	5	840	0.59%
2020/10/27	2	14.30	0	0.00	14.65	2	838	0.24%
2020/10/26	2	14.45	0	0.00	14.40	2	830	0.24%
2020/10/20	2	14.50	0	0.00	14.65	2	817	0.24%
2020/10/19	2	14.60	0	0.00	14.65	2	815	0.25%
2020/10/13	5	15.00	0	0.00	15.00	5	793	0.63%
2020/10/12	2	15.00	55	14.75	15.05	-53	786	-6.74%
2020/10/07	7	15.51	2	15.70	15.45	5	753	0.66%
2020/10/06	52	16.06	29	16.10	15.85	23	729	3.15%
2020/10/05	37	16.37	14	16.60	16.70	23	670	3.43%
2020/09/28	0	0.00	2	15.00	15.15	-2	607	-0.33%
2020/09/25	0	0.00	2	15.35	14.30	-2	603	-0.33%
2020/09/24	4	15.48	1	15.75	15.25	3	586	0.51%
2020/09/23	14	16.05	30	16.11	16.30	-16	570	-2.81%
2020/09/22	4	14.75	4	15.40	15.35	0	483	0.00%
2020/09/21	1	14.80	0	0.00	14.70	1	457	0.22%
2020/09/18	1	14.75	5	15.00	15.05	-4	448	-0.89%
2020/09/17	0	0.00	7	15.61	14.90	-7	429	-1.63%
2020/09/11	2	13.80	0	0.00	13.80	2	292	0.68%
2020/09/07	0	0.00	5	14.10	14.10	-5	289	-1.73%
2020/08/19	5	13.65	0	0.00	13.60	5	264	1.89%
2020/08/17	0	0.00	18	14.28	14.20	-18	255	-7.04%
2020/08/14	7	14.11	9	15.18	14.20	-2	247	-0.81%
2020/08/13	1	15.00	0	0.00	15.00	1	191	0.52%
2020/08/12	0	0.00	1	13.50	13.70	-1	169	-0.59%
2020/08/11	12	13.75	0	0.00	13.25	12	157	7.60%
2020/06/23	5	13.00	0	0.00	13.10	5	124	4.02%
2020/06/18	5	12.90	0	0.00	12.90	5	122	4.09%
2020/05/27	5	12.10	0	0.00	12.20	5	175	2.86%
2020/03/25	0	0.00	2	9.80	9.80	-2	175	-1.14%
2020/03/23	2	9.28	0	0.00	9.38	2	183	1.09%
2020/03/20	2	9.76	0	0.00	9.85	2	180	1.11%
2020/03/09	0	0.00	12	12.95	12.90	-12	148	-8.07%
2020/02/25	0	0.00	5	13.60	13.50	-5	137	-3.64%
2020/02/11	3	13.15	0	0.00	13.15	3	135	2.21%
2020/02/07	3	13.30	0	0.00	13.35	3	136	2.20%
2020/02/06	3	13.50	0	0.00	13.60	3	134	2.23%
2020/02/05	3	13.65	2	13.65	13.65	1	131	0.76%
2020/01/31	3	13.80	0	0.00	13.80	3	126	2.37%
2020/01/30	0	13.70	0	0.00	13.80	0	126	0.00%
2020/01/17	1	14.60	0	0.00	14.65	1	121	0.82%
2020/01/16	11	14.55	0	0.00	14.60	11	121	9.02%
2020/01/08	2	14.55	0	0.00	14.60	2	118	1.69%
2019/12/19	0	0.00	70	14.41	14.50	-70	119	-58.45%
2019/12/18	2	14.40	12	14.40	14.35	-10	114	-8.71%
2019/12/17	0	0.00	43	14.42	14.35	-43	111	-38.59%
2019/12/16	0	0.00	35	14.40	14.40	-35	109	-31.98%
2019/12/12	0	0.00	71	14.53	14.45	-71	105	-67.46%
2019/12/11	0	0.00	112	14.58	14.60	-112	100	-111.37%	大賣/鉅額交易
2019/12/10	0	0.00	22	14.65	14.65	-22	96	-22.91%
2019/12/09	0	0.00	142	14.70	14.70	-142	94	-150.34%	大賣/鉅額交易
2019/12/06	0	0.00	25	14.67	14.70	-25	90	-27.48%
2019/11/29	4	14.65	0	0.00	14.65	4	95	4.17%
2019/11/27	0	0.00	1	14.55	14.55	-1	95	-1.05%
2019/11/06	0	0.00	10	14.65	14.65	-10	91	-10.90%
2019/10/17	0	0.00	4	14.35	14.35	-4	89	-4.48%
2019/10/09	0	0.00	1	14.30	14.30	-1	97	-1.02%
2019/10/03	3	14.80	0	0.00	14.75	3	99	3.00%
2019/10/02	2	14.90	0	0.00	14.90	2	104	1.92%
2019/10/01	1	15.15	0	0.00	15.00	1	108	0.92%
2019/09/26	0	0.00	10	14.60	14.75	-10	103	-9.67%
2019/09/20	30	14.35	0	0.00	14.40	30	98	30.50%
2019/09/09	3	14.20	0	0.00	14.15	3	99	3.01%
2019/08/16	0	0.00	35	14.22	14.25	-35	100	-34.71%
2019/07/05	1	16.00	0	0.00	16.05	1	270	0.37%
2019/06/11	0	0.00	7	15.05	15.05	-7	493	-1.42%
2019/05/22	3	15.30	0	0.00	15.30	3	507	0.59%
2019/04/19	0	0.00	3	18.80	18.80	-3	423	-0.71%
2019/03/18	0	0.00	10	20.00	19.00	-10	299	-3.34%
2019/03/15	0	0.00	2	18.05	19.10	-2	187	-1.07%
2019/02/19	0	0.00	2	16.85	16.95	-2	165	-1.21%
2019/02/18	0	16.80	0	0.00	16.80	0	166	0.00%
2019/02/12	2	17.20	0	0.00	17.20	2	166	1.20%
2019/01/29	0	18.00	0	0.00	16.65	0	162	0.00%
2019/01/25	0	0.00	2	16.85	16.85	-2	168	-1.19%
2019/01/21	4	16.74	0	0.00	16.90	4	169	2.35%
2019/01/14	1	15.95	0	0.00	16.00	1	167	0.60%
2019/01/07	1	16.05	0	0.00	16.00	1	173	0.58%
2018/12/28	0	0.00	9	16.10	16.10	-9	200	-4.50%
2018/12/27	0	0.00	6	16.20	16.10	-6	207	-2.89%
2018/11/29	0	0.00	1	16.15	16.15	-1	222	-0.45%
2018/11/06	0	0.00	2	15.25	15.40	-2	229	-0.87%
2018/11/02	2	15.38	0	0.00	15.35	2	231	0.86%
2018/10/05	0	0.00	3	17.10	16.75	-3	272	-1.10%
2018/10/03	1	17.80	0	0.00	17.70	1	269	0.37%
2018/09/27	1	17.90	0	0.00	17.95	1	299	0.33%
2018/09/17	0	0.00	39	18.31	18.30	-39	432	-9.02%
2018/09/14	0	0.00	1	18.25	18.25	-1	456	-0.22%
2018/09/11	0	0.00	2	17.55	18.15	-2	593	-0.34%
2018/09/10	1	17.75	0	0.00	17.75	1	760	0.13%
2018/09/07	0	0.00	26	18.62	18.45	-26	815	-3.19%
2018/09/06	0	0.00	120	19.00	19.00	-120	895	-13.39%	大賣/鉅額交易
2018/09/04	0	0.00	31	19.60	19.55	-31	938	-3.30%
2018/08/20	1	19.50	0	0.00	19.50	1	1,067	0.09%
2018/08/15	2	19.85	0	0.00	19.65	2	1,064	0.19%
2018/08/14	3	20.00	0	0.00	20.00	3	1,063	0.28%
2018/08/13	0	0.00	5	20.20	20.05	-5	1,066	-0.47%
2018/07/31	5	20.30	0	0.00	20.15	5	1,096	0.46%
2018/07/27	0	0.00	1	20.40	20.40	-1	1,090	-0.09%
2018/07/10	2	21.75	5	22.00	21.75	-3	1,174	-0.26%
2018/07/09	2	21.58	10	22.00	21.95	-8	1,174	-0.68%
2018/07/06	70	21.24	0	0.00	21.60	70	1,175	5.95%
2018/07/05	0	0.00	21	22.04	21.75	-21	1,178	-1.78%
2018/07/04	7	21.83	1	21.90	21.90	6	1,203	0.50%
2018/07/02	0	0.00	1	22.70	22.60	-1	1,199	-0.08%
2018/06/29	1	22.40	106	22.68	22.50	-105	1,198	-8.76%	大賣/鉅額交易
2018/06/28	5	22.91	3	22.53	22.40	2	1,177	0.17%
2018/06/27	6	23.69	2	23.90	23.15	4	1,150	0.35%
2018/06/26	2	23.60	0	0.00	23.20	2	1,167	0.17%
2018/06/25	13	24.37	1	24.85	24.15	12	1,150	1.04%
2018/06/22	13	25.37	10	25.42	25.00	3	1,151	0.26%
2018/06/21	1	25.35	7	25.51	25.35	-6	1,117	-0.54%
2018/06/20	17	24.86	1	24.90	24.75	16	1,088	1.47%
2018/06/19	35	25.45	16	26.00	25.80	19	1,036	1.83%
2018/06/15	12	23.81	3	24.30	24.10	9	879	1.02%
2018/06/14	2	24.23	3	23.40	23.70	-1	820	-0.12%
2018/06/13	2	23.30	1	22.65	22.60	1	737	0.14%
2018/06/12	0	0.00	38	22.51	22.80	-38	713	-5.32%
2018/06/04	0	0.00	1	21.30	21.05	-1	686	-0.15%
2018/06/01	1	20.80	0	0.00	20.90	1	762	0.13%
2018/05/31	1	20.85	7	20.66	20.60	-6	775	-0.77%
2018/05/25	3	20.15	0	0.00	20.05	3	1,031	0.29%
2018/05/21	1	20.00	0	0.00	20.05	1	1,193	0.08%
2018/05/11	1	20.05	0	0.00	20.10	1	1,472	0.07%
2018/05/10	5	20.27	0	0.00	20.20	5	1,470	0.34%
2018/05/04	7	19.96	0	0.00	20.10	7	1,512	0.46%
2018/04/24	0	0.00	3	21.60	21.45	-3	1,641	-0.18%
2018/04/23	3	22.68	0	0.00	22.05	3	1,654	0.18%
2018/04/20	2	21.60	2	21.75	21.80	0	1,678	0.00%
2018/04/18	0	0.00	1	21.35	21.25	-1	1,760	-0.06%
2018/04/16	1	21.35	0	0.00	21.25	1	1,814	0.06%
2018/04/13	0	0.00	18	21.53	21.35	-18	1,855	-0.97%
2018/04/12	1	21.15	24	21.46	21.35	-23	1,921	-1.20%
2018/04/11	1	21.50	25	21.39	21.25	-24	1,972	-1.22%
2018/04/10	1	22.20	38	21.99	21.70	-37	2,176	-1.70%
2018/04/09	0	0.00	1	21.55	21.45	-1	2,289	-0.04%
2018/04/02	0	0.00	1	21.30	21.15	-1	2,423	-0.04%
2018/03/29	1	21.30	0	0.00	20.75	1	2,869	0.03%
2018/03/27	0	0.00	3	21.47	21.40	-3	2,929	-0.10%
2018/03/22	0	0.00	1	20.60	20.60	-1	2,904	-0.03%
2018/03/21	7	21.11	2	21.20	21.20	5	2,901	0.17%
2018/03/14	1	21.25	0	0.00	21.10	1	2,932	0.03%
2018/03/08	62	20.69	0	0.00	20.40	62	2,976	2.08%
2018/03/07	21	20.70	0	0.00	20.65	21	2,952	0.71%
2018/03/02	0	0.00	1	23.55	23.40	-1	2,842	-0.04%
2018/02/27	3	23.65	0	0.00	23.35	3	2,769	0.11%
2018/02/26	0	0.00	3	22.70	22.55	-3	2,615	-0.11%
2018/02/23	1	22.80	4	22.53	22.55	-3	2,586	-0.12%
2018/02/22	4	22.85	1	23.15	22.55	3	2,556	0.12%
2018/02/21	0	0.00	10	22.20	22.80	-10	2,495	-0.40%
2018/02/12	26	22.33	7	22.53	22.10	19	2,457	0.77%
2018/02/09	0	0.00	3	21.20	22.20	-3	2,371	-0.13%
2018/02/08	160	22.31	0	0.00	21.95	160	2,321	6.89%	大買/鉅額交易
2018/01/30	28	20.81	144	20.52	20.65	-116	2,135	-5.43%	大賣/鉅額交易
2018/01/29	36	20.60	0	0.00	20.50	36	2,117	1.70%
2018/01/26	20	21.10	0	0.00	21.10	20	2,098	0.95%
2018/01/25	7	21.49	0	0.00	21.10	7	2,081	0.34%
2018/01/24	10	21.70	0	0.00	21.70	10	2,052	0.49%
2018/01/23	1	22.00	0	0.00	22.20	1	2,023	0.05%
2018/01/22	5	22.26	0	0.00	22.20	5	1,991	0.25%
2018/01/19	2	22.68	0	0.00	22.65	2	1,980	0.10%
2018/01/18	1	23.00	0	0.00	22.40	1	1,960	0.05%
2018/01/16	4	23.36	0	0.00	23.00	4	1,916	0.21%
2018/01/15	0	0.00	22	23.30	24.15	-22	1,848	-1.19%
2018/01/12	0	0.00	12	22.45	22.30	-12	1,764	-0.68%
2018/01/11	36	22.07	0	0.00	22.30	36	1,747	2.06%
2018/01/10	6	22.58	0	0.00	22.50	6	1,726	0.35%
2018/01/08	1	24.50	0	0.00	23.05	1	1,641	0.06%
2018/01/05	1	25.20	2	25.35	25.35	-1	1,568	-0.06%
2018/01/04	2	25.95	3	25.63	24.90	-1	1,517	-0.07%
2018/01/03	2	25.08	11	25.46	25.50	-9	1,297	-0.69%
2018/01/02	1	23.00	1	23.60	23.20	0	1,156	0.00%