禾瑞亞 (3556)-玉山券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.05
漲跌
▲0.05
漲幅
+0.10%
成交量
25張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	48.40	48.05	-1	42	-2.35%
2024/11/19	0	48.25	0	0.00	48.15	0	43	0.07%
2024/11/08	0	49.50	0	0.00	49.15	0	45	0.08%
2024/10/22	0.1	49.10	0	0.00	48.90	0.1	56	0.18%
2024/10/17	0	48.30	0	0.00	48.30	0	60	0.03%
2024/10/15	0	48.50	0	0.00	48.80	0	63	0.04%
2024/10/14	0	48.70	0	0.00	48.35	0	63	0.04%
2024/09/27	0	0.00	1	50.00	50.20	-1	81	-1.23%
2024/09/24	4.1	50.75	0	0.00	50.40	4.1	82	5.00%
2024/09/23	0	0.00	3	49.22	49.80	-3	79	-3.79%
2024/09/20	0	0.00	0.1	48.50	48.50	-0.1	79	-0.12%
2024/09/19	0	0.00	4.5	48.04	48.00	-4.5	79	-5.69%
2024/09/16	1	48.35	0	0.00	48.30	1	82	1.21%
2024/09/13	0	47.80	0	0.00	47.95	0	83	0.04%
2024/09/12	0	47.80	0	0.00	47.60	0	84	0.03%
2024/09/11	0	47.80	0	0.00	47.50	0	85	0.03%
2024/09/09	4	47.79	0	0.00	48.10	4	86	4.61%
2024/09/04	0	48.75	0	0.00	48.85	0	87	0.03%
2024/09/02	0.1	49.65	0	0.00	49.30	0.1	88	0.07%
2024/08/30	0	49.70	0	0.00	49.40	0	89	0.04%
2024/08/28	0	49.00	0	0.00	48.90	0	90	0.03%
2024/08/21	0.1	49.18	1	49.35	48.85	-0.9	95	-0.98%
2024/08/20	0	0.00	1	49.00	48.95	-1	95	-1.04%
2024/08/19	0	0.00	1	48.80	48.95	-1	96	-1.03%
2024/08/14	0.1	48.35	1	48.20	47.80	-0.9	97	-0.96%
2024/08/13	0	47.90	0	0.00	47.70	0	98	0.03%
2024/08/12	0	0.00	0	48.50	47.90	0	98	-0.04%
2024/08/08	1	48.00	0	0.00	47.70	1	98	1.01%
2024/08/06	0.1	46.70	0	46.35	46.05	0.1	99	0.10%
2024/08/05	0	48.75	0	0.00	46.35	0	99	0.03%
2024/08/01	1	49.95	0	0.00	49.90	1	99	1.01%
2024/07/30	0.2	49.40	0	0.00	49.15	0.2	100	0.20%
2024/07/22	1	49.10	0	0.00	49.20	1	99	1.00%
2024/07/16	0	50.70	0	0.00	50.40	0	97	0.03%
2024/07/15	0	51.00	0	0.00	50.80	0	99	0.01%
2024/07/11	0	50.90	0	0.00	50.60	0	99	0.01%
2024/07/08	0.1	52.50	0	0.00	52.10	0.1	99	0.10%
2024/07/05	0.1	51.70	0	0.00	51.70	0.1	97	0.10%
2024/07/04	0.2	51.53	0	0.00	51.20	0.2	98	0.22%
2024/06/24	0	0.00	0.4	53.46	53.20	-0.4	94	-0.38%
2024/06/18	0	0.00	1	53.60	53.70	-1	93	-1.07%
2024/06/14	0.2	53.15	0.2	53.10	53.20	0	96	-0.01%
2024/06/12	0	0.00	3	52.80	52.70	-3	96	-3.11%
2024/06/06	0	53.80	0	0.00	53.70	0	99	0.00%
2024/06/05	0.1	53.30	1.1	53.39	53.00	-1	99	-1.05%
2024/06/04	0	0.00	1	53.00	52.90	-1	103	-0.96%
2024/05/30	0	0.00	0	53.40	53.20	0	128	0.00%
2024/05/29	1	53.20	0.2	53.30	53.50	0.8	133	0.63%
2024/05/22	0.1	52.40	0	52.30	52.30	0.1	158	0.05%
2024/05/21	0	52.20	0	0.00	52.40	0	158	0.01%
2024/05/17	0	51.60	0	0.00	51.50	0	158	0.01%
2024/05/13	0	0.00	0.1	51.60	51.00	-0.1	168	-0.06%
2024/05/08	0.2	52.37	0	0.00	52.00	0.2	167	0.11%
2024/05/07	0.1	52.50	0	0.00	52.20	0.1	166	0.05%
2024/04/30	0	50.40	0	0.00	50.30	0	161	0.01%
2024/04/29	1	49.95	0	0.00	50.10	1	161	0.62%
2024/04/25	0	49.50	0	0.00	49.05	0	160	0.00%
2024/04/24	0	49.35	0	0.00	49.15	0	160	0.01%
2024/04/23	0.1	49.09	0	0.00	48.80	0.1	159	0.03%
2024/04/22	2	48.93	0	49.30	48.75	2	158	1.27%
2024/04/19	2	49.34	0	0.00	49.35	2	157	1.29%
2024/04/17	0	51.30	0.1	51.30	50.40	0	152	-0.01%
2024/04/16	0.1	51.29	0	0.00	50.40	0.1	152	0.04%
2024/04/12	0	52.40	0	0.00	51.80	0	153	0.02%
2024/04/11	0	0.00	1.1	52.13	52.00	-1.1	153	-0.71%
2024/04/08	0	0.00	1	52.60	52.10	-1	153	-0.65%
2024/04/03	0	52.40	0	0.00	52.10	0	153	0.00%
2024/04/01	0	52.80	0	0.00	52.60	0	155	0.01%
2024/03/29	0	0.00	0.1	53.00	52.60	-0.1	155	-0.07%
2024/03/28	0.1	52.19	0.1	52.10	51.90	0	153	0.00%
2024/03/27	0	52.30	0	0.00	52.10	0	153	0.00%
2024/03/26	2	52.00	0	53.40	51.70	2	153	1.30%
2024/03/25	0	52.61	0	0.00	52.20	0	153	0.01%
2024/03/22	0	52.20	0	0.00	51.80	0	154	0.03%
2024/03/21	0.1	52.35	0	0.00	52.20	0.1	153	0.06%
2024/03/20	0	0.00	1.2	52.84	52.20	-1.2	152	-0.80%
2024/03/19	0.1	53.20	0	0.00	53.00	0.1	152	0.04%
2024/03/18	0	53.49	1	53.00	52.80	-1	153	-0.64%
2024/03/15	0	53.50	0	0.00	53.10	0	153	0.00%
2024/03/14	0.2	53.50	0	0.00	53.00	0.2	154	0.13%
2024/03/13	1	53.53	0	0.00	53.50	1	157	0.66%
2024/03/12	0	54.00	0	0.00	53.90	0	163	0.00%
2024/03/08	0.1	53.95	0	0.00	53.10	0.1	172	0.05%
2024/03/07	0	54.50	0	55.20	54.10	0	167	-0.02%
2024/03/06	0	0.00	3.3	55.45	55.10	-3.3	164	-1.98%
2024/03/05	0	0.00	1	55.70	55.40	-1	160	-0.62%
2024/02/29	4.3	59.04	0	0.00	58.90	4.3	134	3.15%
2024/02/27	1	62.50	1	61.90	62.50	0	119	0.00%
2024/02/21	0	0.00	1	61.10	61.20	-1	112	-0.89%
2024/02/20	0	61.40	0	0.00	61.20	0	112	0.00%
2024/02/19	0	61.47	0	0.00	61.20	0	112	0.01%
2024/02/16	0.1	61.40	0	0.00	61.60	0.1	111	0.09%
2024/02/05	1	60.80	0.1	61.30	60.80	0.9	109	0.86%
2024/02/02	0	0.00	1	59.50	59.80	-1	103	-0.97%
2024/02/01	1	59.70	0	0.00	59.50	1	105	0.95%
2024/01/31	0	0.00	1	59.20	59.70	-1	110	-0.91%
2024/01/26	0.3	59.80	0	0.00	58.90	0.3	110	0.23%
2024/01/02	0	61.50	0	0.00	61.10	0	98	0.02%
2023/12/28	0	61.70	0	0.00	61.20	0	98	0.02%
2023/12/27	0	0.00	1	61.50	61.80	-1	97	-1.02%
2023/12/26	1	60.90	0	0.00	61.00	1	96	1.05%
2023/12/25	0	61.00	0	0.00	60.70	0	96	0.02%
2023/12/15	0	0.00	1	62.50	62.20	-1	91	-1.09%
2023/12/14	1	62.50	0	0.00	62.60	1	91	1.10%
2023/12/12	0	62.30	7	61.89	62.30	-7	90	-7.71%
2023/12/11	0	0.00	1	62.10	62.10	-1	89	-1.11%
2023/12/08	1	63.10	0	0.00	62.60	1	88	1.16%
2023/12/07	6	62.93	0	0.00	62.30	6	83	7.16%
2023/12/06	2	62.40	0.1	62.20	62.70	1.9	76	2.48%
2023/12/01	0.1	60.90	0	0.00	60.20	0.1	65	0.15%
2023/11/30	1	60.70	1	60.70	60.60	0	65	0.00%
2023/11/29	1	60.40	0	0.00	60.80	1	65	1.53%
2023/11/24	0	0.00	0.1	60.70	60.00	-0.1	64	-0.15%
2023/11/22	0.4	60.00	6	60.00	59.90	-5.6	63	-8.78%
2023/11/14	0	58.90	0	0.00	58.80	0	59	0.03%
2023/11/08	1	59.70	0	0.00	59.70	1	56	1.76%
2023/10/27	1	60.10	0	0.00	60.40	1	60	1.67%
2023/10/25	0	60.90	0	0.00	60.80	0	61	0.03%
2023/10/20	0	0.00	1.1	60.51	60.80	-1.1	65	-1.64%
2023/10/13	0.2	61.40	0	0.00	61.50	0.2	71	0.27%
2023/10/12	0.5	61.00	0	0.00	61.00	0.5	74	0.71%
2023/09/20	2	61.80	0	0.00	61.60	2	112	1.77%
2023/09/19	2	62.70	0	0.00	62.10	2	113	1.76%
2023/09/14	2	61.50	0	0.00	61.50	2	114	1.75%
2023/09/12	2	60.70	0	0.00	60.70	2	115	1.73%
2023/09/11	2.1	60.81	0	0.00	60.80	2.1	117	1.79%
2023/09/05	1	61.50	0	0.00	61.50	1	120	0.83%
2023/09/04	0.1	61.40	0	0.00	61.30	0.1	120	0.08%
2023/09/01	0	0.00	0.1	62.98	61.20	-0.1	120	-0.10%
2023/08/30	0.1	60.00	0	0.00	60.90	0.1	126	0.04%
2023/08/29	0	0.00	1	60.10	60.20	-1	129	-0.77%
2023/08/24	1	60.00	0	0.00	60.00	1	133	0.75%
2023/08/21	0	60.70	0	0.00	60.10	0	137	0.00%
2023/08/18	0	0.00	1	60.50	60.10	-1	138	-0.72%
2023/08/15	2	59.80	0	0.00	59.80	2	145	1.38%
2023/08/07	0	0.00	0.2	61.50	61.40	-0.2	146	-0.10%
2023/08/04	0	61.80	0	0.00	61.30	0	147	0.00%
2023/08/02	0.1	61.50	0.2	61.31	61.20	-0.1	147	-0.06%
2023/07/27	0.1	61.90	0	0.00	62.00	0.1	145	0.07%
2023/07/24	0	0.00	0.5	62.00	61.70	-0.5	143	-0.31%
2023/07/18	0.2	62.80	1	63.20	62.40	-0.8	148	-0.54%
2023/07/17	0	0.00	0.3	62.10	62.60	-0.3	150	-0.21%
2023/07/13	0	0.00	5	60.50	60.30	-5	149	-3.35%
2023/07/12	1.1	60.07	5.4	60.26	60.30	-4.3	151	-2.84%
2023/07/10	0	0.00	10	60.70	60.70	-10	148	-6.75%
2023/07/07	0	0.00	0.1	62.10	61.70	-0.1	148	-0.03%
2023/07/06	0.1	63.00	0	0.00	62.30	0.1	146	0.03%
2023/07/05	21	67.49	21	67.60	67.20	0	144	-0.03%
2023/07/04	0	0.00	106.5	68.11	68.00	-106.5	138	-77.01%	大賣/鉅額交易
2023/07/03	0	0.00	46	67.92	67.90	-46	135	-33.85%
2023/06/28	1	67.40	0	0.00	67.30	1	138	0.72%
2023/06/27	0.3	67.70	0	0.00	67.20	0.3	138	0.18%
2023/06/16	0	0.00	0.1	67.50	67.90	-0.1	136	-0.07%
2023/06/12	0.3	66.73	0	0.00	66.40	0.3	135	0.22%
2023/06/07	0	0.00	0	66.60	66.80	0	145	-0.02%
2023/06/06	0	0.00	0	66.90	66.10	0	147	0.00%
2023/06/05	0	0.00	1.2	67.18	66.70	-1.2	146	-0.82%
2023/06/02	0	0.00	0.1	68.10	67.70	-0.1	145	-0.06%
2023/05/29	0	0.00	6.2	66.98	66.70	-6.2	144	-4.29%
2023/05/26	0	0.00	0	66.80	66.30	0	147	-0.02%
2023/05/22	0	0.00	0.1	66.40	66.70	-0.1	151	-0.07%
2023/05/12	1	62.70	0	0.00	63.80	1	150	0.66%
2023/05/09	0	0.00	0	64.35	64.00	0	151	0.00%
2023/05/08	0.1	64.50	0	0.00	64.20	0.1	152	0.03%
2023/05/03	1	64.60	0	0.00	64.70	1	154	0.65%
2023/05/02	1.3	65.20	0	0.00	65.20	1.3	155	0.81%
2023/04/27	1	64.60	0.2	64.60	64.60	0.9	154	0.55%
2023/04/25	0.1	65.60	0	0.00	64.00	0.1	154	0.06%
2023/04/20	0.2	66.00	0	0.00	65.50	0.2	148	0.13%
2023/04/19	0.1	67.00	0	0.00	67.00	0.1	143	0.04%
2023/04/14	1	66.40	0.1	66.60	66.70	0.9	138	0.64%
2023/04/13	1	66.60	0	0.00	66.50	1	138	0.72%
2023/04/12	0	66.60	0	0.00	67.10	0	137	0.02%
2023/04/11	0	0.00	1.3	66.30	66.50	-1.3	135	-0.99%
2023/04/10	0	0.00	2	66.05	66.40	-2	134	-1.48%
2023/04/07	1	66.40	0	0.00	66.40	1	133	0.75%
2023/04/06	8	66.59	0	0.00	66.80	8	128	6.25%
2023/03/29	0.2	63.70	1	63.60	63.70	-0.8	119	-0.71%
2023/03/28	0	63.60	0	0.00	63.70	0	118	0.00%
2023/03/24	1	64.00	0.1	63.90	63.90	0.9	117	0.76%
2023/03/23	1	64.20	0	0.00	64.10	1	116	0.86%
2023/03/21	0	63.75	0	0.00	63.60	0	114	0.00%
2023/03/17	1	62.10	0	0.00	62.50	1	114	0.88%
2023/03/16	0.3	62.10	0	0.00	62.00	0.3	114	0.26%
2023/03/14	1	61.81	0	0.00	61.70	1	115	0.89%
2023/03/10	2.1	63.00	0	0.00	62.70	2.1	112	1.82%
2023/03/09	0.2	64.30	0	0.00	64.50	0.2	110	0.18%
2023/03/08	0	0.00	0.1	63.80	64.00	-0.1	110	-0.09%
2023/03/07	0	0.00	1	63.50	63.80	-1	109	-0.92%
2023/03/06	1	63.10	0	0.00	63.00	1	107	0.93%
2023/03/03	0	0.00	0.6	63.30	63.40	-0.6	104	-0.53%
2023/03/02	5	62.90	0	0.00	62.90	5	104	4.80%
2023/03/01	0	63.10	0	0.00	63.00	0	104	0.00%
2023/02/24	0	62.80	12	62.34	62.80	-12	102	-11.76%
2023/02/22	1	60.90	0	0.00	61.00	1	96	1.03%
2023/02/21	0	61.80	0	0.00	62.10	0	95	0.00%
2023/02/20	0	61.50	0	0.00	61.10	0	95	0.00%
2023/02/17	0.2	59.80	0	0.00	60.30	0.2	94	0.21%
2023/02/10	0.6	59.20	0.1	59.00	58.60	0.5	92	0.49%
2023/02/09	1	59.00	0	0.00	59.20	1	93	1.07%
2023/02/08	7	59.23	0	0.00	59.30	7	94	7.40%
2023/02/06	4	58.43	0	0.00	58.10	4	93	4.28%
2023/02/03	1	58.60	0	0.00	58.50	1	93	1.07%
2023/02/02	2.3	58.40	0	58.90	59.10	2.3	91	2.54%
2023/01/31	0	56.90	0	0.00	57.30	0	87	0.01%
2023/01/16	0.1	55.52	0	0.00	55.50	0.1	87	0.12%
2023/01/12	0	56.50	2	56.00	55.70	-2	90	-2.21%
2023/01/10	0	56.00	1	56.00	56.30	-1	91	-1.08%
2023/01/09	0	55.70	0	0.00	55.70	0	93	0.02%
2023/01/05	0	0.00	0.1	56.00	55.60	-0.1	98	-0.12%
2023/01/03	0	0.00	1	55.00	55.00	-1	102	-0.97%
2022/12/23	0.1	56.00	0	0.00	55.50	0.1	110	0.07%
2022/12/22	0	0.00	0.1	56.30	56.30	-0.1	112	-0.09%
2022/12/06	0.1	57.84	0	0.00	57.50	0.1	116	0.10%
2022/12/05	1	58.50	0	0.00	58.50	1	115	0.87%
2022/12/02	0	0.00	1.9	58.10	58.00	-1.9	114	-1.69%
2022/12/01	0	0.00	0.1	58.50	58.10	-0.1	114	-0.12%
2022/11/30	0	0.00	2	57.60	57.60	-2	114	-1.75%
2022/11/24	0	56.50	0	0.00	55.90	0	119	0.01%
2022/11/17	0	56.50	0	0.00	56.00	0	118	0.01%
2022/11/16	0	56.10	0	56.10	55.90	0	116	0.00%
2022/11/11	0	54.70	0	0.00	54.80	0	116	0.01%
2022/11/09	1	54.00	0	0.00	54.00	1	117	0.85%
2022/11/08	0	0.00	1	54.50	53.10	-1	117	-0.85%
2022/11/04	0.1	53.00	0	0.00	53.10	0.1	117	0.08%
2022/11/03	0	0.00	1	52.20	52.10	-1	116	-0.86%
2022/11/02	0	0.00	1	52.00	52.20	-1	116	-0.86%
2022/10/26	0	0.00	0.1	49.70	49.70	-0.1	121	-0.08%
2022/10/25	0	49.65	0	0.00	49.40	0	122	0.02%
2022/10/21	1	49.55	0	0.00	49.50	1	127	0.79%
2022/10/20	0.1	49.75	0	0.00	49.70	0.1	133	0.09%
2022/10/17	0	49.65	0	0.00	51.20	0	138	0.02%
2022/10/14	0	0.00	0.1	50.60	50.20	-0.1	138	-0.09%
2022/10/12	0	50.90	0	0.00	50.50	0	139	0.02%
2022/10/11	0.1	51.30	0	0.00	50.60	0.1	139	0.07%
2022/10/06	1	51.90	9.4	51.91	52.30	-8.4	138	-6.03%
2022/10/05	2.2	53.62	11	53.63	53.50	-8.8	137	-6.42%
2022/10/03	2	53.30	2	53.30	53.30	0	138	0.00%
2022/09/29	0	0.00	1	53.10	52.60	-1	146	-0.68%
2022/09/28	0.1	54.45	11	53.55	53.00	-10.9	159	-6.82%
2022/09/26	0.2	56.76	0	0.00	55.80	0.2	161	0.15%
2022/09/23	0	0.00	6	57.77	57.50	-6	167	-3.59%
2022/09/07	0.1	59.40	0	0.00	58.90	0.1	195	0.05%
2022/09/06	3.8	59.87	0	0.00	59.40	3.8	196	1.94%
2022/09/05	1	60.00	0	60.70	60.20	1	198	0.50%
2022/09/01	0.2	62.80	0	0.00	62.40	0.2	201	0.08%
2022/08/31	0	0.00	0	62.20	63.40	0	202	-0.02%
2022/08/19	0	0.00	0	63.37	63.20	0	220	-0.01%
2022/08/17	0	0.00	2	62.15	62.20	-2	220	-0.91%
2022/08/12	0	0.00	3	62.13	62.20	-3	221	-1.35%
2022/08/04	1	60.00	0	0.00	59.90	1	236	0.42%
2022/08/03	0	0.00	2	60.30	60.20	-2	236	-0.85%
2022/08/01	1	61.00	0	0.00	61.30	1	243	0.41%
2022/07/29	0	0.00	0	62.55	61.90	0	247	0.00%
2022/07/28	1.1	61.56	1	61.80	61.60	0.1	262	0.04%
2022/07/27	3	68.10	0	0.00	68.20	3	271	1.10%
2022/07/26	1	68.10	0	0.00	67.90	1	267	0.37%
2022/07/20	2.2	66.70	2	66.65	66.50	0.2	275	0.07%
2022/07/19	0	0.00	1	65.40	65.70	-1	281	-0.36%
2022/07/18	1	65.00	0	0.00	65.20	1	283	0.35%
2022/07/14	0	0.00	1	62.90	62.90	-1	285	-0.35%
2022/07/13	1	61.90	0	0.00	61.50	1	286	0.35%
2022/07/08	0	0.00	0	64.00	63.80	0	297	0.00%
2022/07/06	0	63.49	0	0.00	60.80	0	303	0.00%
2022/07/04	4	66.13	0	0.00	65.50	4	322	1.24%
2022/07/01	0	66.70	0	0.00	66.20	0	334	0.00%
2022/06/30	0.1	69.50	0	0.00	69.40	0.1	334	0.03%
2022/06/27	0	0.00	0	71.11	71.50	0	351	-0.01%
2022/06/24	0	0.00	0.1	71.00	69.90	-0.1	360	-0.01%
2022/06/23	1.1	69.72	0	0.00	70.10	1.1	364	0.29%
2022/06/22	1	70.51	0	0.00	70.50	1	375	0.27%
2022/06/20	0.6	73.50	0	0.00	71.00	0.6	400	0.14%
2022/06/17	0	73.90	0	0.00	73.70	0	407	0.00%
2022/06/16	1	75.00	0	0.00	74.80	1	412	0.24%
2022/06/14	0	0.00	10	75.06	76.50	-10	423	-2.36%
2022/06/13	0.1	77.20	0	0.00	76.70	0.1	425	0.01%
2022/06/09	0.1	79.30	0	0.00	79.20	0.1	437	0.01%
2022/05/30	0	0.00	2	78.60	78.70	-2	567	-0.35%
2022/05/20	3	78.03	0	0.00	77.90	3	672	0.45%
2022/05/18	1	79.40	1	78.20	78.30	0	726	0.00%
2022/05/17	0	0.00	4	78.25	78.40	-4	765	-0.52%
2022/05/05	0	0.00	1	80.10	78.30	-1	1,311	-0.08%
2022/05/04	1	78.50	1	79.70	79.60	0	1,300	0.00%
2022/04/29	0	76.00	0	0.00	75.70	0	1,296	0.00%
2022/04/27	0.1	73.06	0	0.00	73.90	0.1	1,306	0.01%
2022/04/25	1	75.21	0	0.00	75.40	1	1,310	0.08%
2022/04/21	1	79.10	3	78.90	78.80	-2	1,319	-0.15%
2022/04/19	4	77.95	0	78.00	77.80	4	1,328	0.30%
2022/04/15	2	78.50	0	0.00	78.00	2	1,336	0.15%
2022/04/13	2	79.40	0	0.00	79.70	2	1,361	0.15%
2022/04/12	1	78.50	0	0.00	78.30	1	1,363	0.07%
2022/04/11	2	78.90	2	81.10	79.10	0	1,355	0.00%
2022/04/08	2	83.10	0	0.00	82.10	2	1,338	0.15%
2022/04/07	2	80.70	1	81.00	80.10	1	1,327	0.08%
2022/04/06	1	83.70	0	0.00	83.30	1	1,314	0.08%
2022/03/30	0	0.00	2	83.60	83.60	-2	1,313	-0.15%
2022/03/29	0	0.00	3	83.07	83.10	-3	1,312	-0.23%
2022/03/25	0	82.80	2	82.60	82.10	-2	1,302	-0.15%
2022/03/24	0	83.51	6	83.13	83.00	-6	1,291	-0.46%
2022/03/23	1.1	83.64	8	83.64	83.20	-6.9	1,291	-0.53%
2022/03/22	0.1	82.20	5	83.60	84.30	-4.9	1,280	-0.38%
2022/03/18	0	0.00	3	81.37	81.40	-3	1,269	-0.24%
2022/03/17	9	81.12	1	81.20	81.00	8	1,267	0.63%
2022/03/15	6	79.45	2	79.40	79.20	4	1,266	0.32%
2022/03/14	0	81.20	0	0.00	81.40	0	1,258	0.00%
2022/03/10	1	82.60	10	81.94	81.90	-9	1,258	-0.71%
2022/03/09	4	80.83	1	81.60	81.60	3	1,249	0.24%
2022/03/08	4	78.90	15	79.85	79.40	-11	1,248	-0.88%
2022/03/07	0.4	81.21	2	78.85	78.60	-1.6	1,222	-0.13%
2022/03/04	8.1	84.63	1	84.40	84.10	7.1	1,210	0.59%
2022/03/03	9	84.74	1	85.39	85.80	8	1,205	0.66%
2022/03/02	1.1	83.54	1	82.40	83.60	0.1	1,199	0.00%
2022/03/01	0	0.00	3	82.87	83.20	-3	1,199	-0.25%
2022/02/25	5	82.50	1	82.40	82.50	4	1,205	0.33%
2022/02/24	5.2	82.10	6.2	81.89	81.10	-1	1,208	-0.08%
2022/02/23	0	0.00	2	83.20	84.20	-2	1,194	-0.17%
2022/02/22	4.2	84.09	0	0.00	83.80	4.2	1,199	0.35%
2022/02/21	4	85.30	0	0.00	86.50	4	1,182	0.34%
2022/02/18	2.3	84.99	6	85.00	85.20	-3.7	1,180	-0.31%
2022/02/17	5	85.94	5	85.38	84.70	0	1,207	0.00%
2022/02/16	17	86.79	16	86.62	87.70	1	1,218	0.08%
2022/02/15	26	87.57	22	86.15	86.00	4	1,179	0.34%
2022/02/14	11	88.77	19	87.77	85.80	-8	1,110	-0.72%
2022/02/11	66.2	85.76	31.1	86.79	88.00	35.1	1,001	3.50%
2022/02/10	0	0.00	12.3	84.68	84.80	-12.3	790	-1.55%
2022/02/09	0	0.00	0.1	76.90	77.10	-0.1	786	-0.01%
2022/02/08	1	74.70	0	0.00	75.60	1	782	0.13%
2022/02/07	0	0.00	6	73.12	74.20	-6	799	-0.75%
2022/01/26	0	0.00	10	72.00	72.10	-10	808	-1.24%
2022/01/25	0.1	72.00	10	72.00	71.80	-9.9	836	-1.18%
2022/01/24	1.1	72.27	20	71.80	72.40	-18.9	856	-2.21%
2022/01/21	4.2	74.09	1	73.60	73.60	3.2	861	0.37%
2022/01/20	0	0.00	1	76.50	75.80	-1	864	-0.12%
2022/01/19	4	76.33	0	0.00	76.10	4	881	0.45%
2022/01/18	0	0.00	4	75.95	76.10	-4	890	-0.45%
2022/01/14	1	73.60	0	0.00	74.50	1	911	0.11%
2022/01/13	0	0.00	0	75.00	76.00	0	911	0.00%
2022/01/12	11	75.93	0	74.80	75.10	11	911	1.20%
2022/01/11	10	76.30	0	0.00	75.90	10	916	1.09%
2022/01/10	1	76.02	1	76.60	76.80	0	918	0.00%
2022/01/07	5	76.82	3	76.43	76.20	2	915	0.22%
2022/01/06	0	74.42	0	0.00	76.00	0	896	0.00%
2022/01/04	1	75.40	0	0.00	75.40	1	904	0.11%
2021/12/28	31	76.09	0	0.00	75.70	31	961	3.22%
2021/12/24	0.1	75.30	5	75.52	76.00	-4.9	990	-0.49%
2021/12/20	1	73.80	0	0.00	73.90	1	1,055	0.09%
2021/12/17	0	74.30	0	0.00	74.00	0	1,069	0.00%
2021/12/16	0	0.00	1	74.50	75.50	-1	1,067	-0.09%
2021/12/14	0.2	73.01	0	0.00	72.90	0.2	1,082	0.02%
2021/12/13	1	74.00	0	0.00	73.90	1	1,082	0.09%
2021/12/10	5	73.90	0	0.00	74.00	5	1,094	0.46%
2021/12/09	1	74.50	0	0.00	74.60	1	1,100	0.09%
2021/12/08	0	0.00	1	75.70	75.40	-1	1,119	-0.09%
2021/12/07	0	0.00	0.1	76.29	75.60	-0.1	1,153	-0.01%
2021/12/06	1	75.80	1	75.70	75.70	0	1,185	0.00%
2021/12/02	1	75.80	4	76.08	75.30	-3	1,393	-0.22%
2021/12/01	1	78.00	2.1	78.28	77.80	-1.1	1,452	-0.07%
2021/11/30	2	77.80	9	76.86	77.70	-7	1,734	-0.40%
2021/11/29	0.1	72.90	0	0.00	75.00	0.1	1,878	0.01%
2021/11/26	7.2	75.67	7.3	75.71	75.20	-0.2	1,902	-0.01%
2021/11/25	1.6	77.81	5	77.12	77.80	-3.4	1,903	-0.18%
2021/11/24	3.1	76.80	0	0.00	76.70	3.1	1,912	0.16%
2021/11/23	0.1	78.00	0	0.00	77.30	0.1	1,920	0.00%
2021/11/19	0	0.00	2	79.50	78.70	-2	1,996	-0.10%
2021/11/18	5	80.96	7	79.95	79.00	-2	2,028	-0.10%
2021/11/17	2	79.90	6	80.85	80.80	-4	2,053	-0.19%
2021/11/16	17.1	80.05	2	80.20	79.80	15	2,089	0.72%
2021/11/15	3	81.04	3.2	81.24	83.00	-0.2	2,075	-0.01%
2021/11/12	0	0.00	2	77.90	77.80	-2	2,087	-0.10%
2021/11/11	1	76.80	2	77.20	77.10	-1	2,123	-0.05%
2021/11/10	0	0.00	2.2	74.94	75.80	-2.2	2,166	-0.10%
2021/11/09	0.3	73.50	2	73.34	73.30	-1.7	2,204	-0.08%
2021/11/08	6.1	72.78	0	0.00	72.40	6.1	2,266	0.27%
2021/11/05	0.5	77.30	2	76.95	76.90	-1.5	2,381	-0.06%
2021/11/04	2	78.25	0	0.00	77.80	2	2,428	0.08%
2021/11/03	0.1	76.90	2.5	75.60	77.00	-2.4	2,491	-0.10%
2021/11/02	3.8	76.78	2	80.05	75.10	1.8	2,556	0.07%
2021/11/01	1.8	79.09	2.3	79.01	79.10	-0.5	2,576	-0.02%
2021/10/29	1.1	77.47	0	0.00	76.10	1.1	2,664	0.04%
2021/10/28	1	76.60	0.2	76.60	76.60	0.8	2,735	0.03%
2021/10/27	1.2	75.87	5	75.64	76.50	-3.8	2,916	-0.13%
2021/10/26	1	75.20	1	73.30	73.30	0	3,159	0.00%
2021/10/25	1.1	74.69	0	0.00	74.90	1.1	3,268	0.03%
2021/10/22	0.2	75.59	0.1	76.60	77.00	0.1	3,384	0.00%
2021/10/21	7	74.87	8	74.40	74.50	-1	3,606	-0.03%
2021/10/20	7	73.60	7	73.51	73.40	0	3,683	0.00%
2021/10/19	2	74.00	5	73.04	73.30	-3	3,791	-0.08%
2021/10/15	7	72.37	5	72.62	72.50	2	4,160	0.05%
2021/10/13	3.1	70.29	2	70.50	70.10	1.1	4,556	0.03%
2021/10/12	0	0.00	1	73.28	71.80	-1	4,586	-0.02%
2021/10/08	7	75.01	6	73.91	72.80	1	4,604	0.02%
2021/10/07	12	74.58	11	74.71	74.20	1	4,609	0.02%
2021/10/06	13	74.84	35	74.47	74.00	-22	4,656	-0.47%
2021/10/05	13	73.91	12	71.57	73.60	1	4,693	0.02%
2021/10/04	7.2	72.81	4.1	71.05	70.10	3.1	4,704	0.07%
2021/10/01	11.1	73.96	0	0.00	73.80	11.1	4,754	0.23%
2021/09/30	1	77.90	4	77.80	77.80	-3	4,867	-0.06%
2021/09/29	12.1	78.45	8.7	78.56	77.10	3.5	4,872	0.07%
2021/09/28	18	80.04	21	80.19	81.20	-3	4,861	-0.06%
2021/09/24	11	78.51	5	78.90	78.50	6	4,821	0.12%
2021/09/23	4	77.80	7	78.23	77.80	-3	4,811	-0.06%
2021/09/22	0.1	77.40	0	0.00	76.50	0.1	4,812	0.00%
2021/09/17	6.1	77.95	4	77.45	78.20	2.1	4,818	0.04%
2021/09/16	4	76.75	0	0.00	76.50	4	4,820	0.08%
2021/09/15	8	75.85	0	0.00	77.20	8	4,816	0.17%
2021/09/14	0.2	77.50	1	78.10	76.50	-0.8	4,804	-0.02%
2021/09/13	1.1	77.90	10	77.60	77.50	-8.9	4,794	-0.19%
2021/09/10	23.1	77.37	18	77.57	79.60	5.1	4,776	0.11%
2021/09/09	8.2	78.59	1	77.20	78.80	7.2	4,749	0.15%
2021/09/08	8.1	80.50	9	78.22	76.80	-0.9	4,717	-0.02%
2021/09/07	14.4	85.54	25	88.04	81.10	-10.6	4,637	-0.23%
2021/09/06	5.1	91.59	34	91.20	89.90	-28.9	4,510	-0.64%
2021/09/03	62.2	96.49	38	96.61	95.30	24.2	4,453	0.54%
2021/09/02	17.2	96.03	21	92.89	97.30	-3.8	4,179	-0.09%
2021/09/01	1	86.60	1	87.60	88.50	0	4,056	0.00%
2021/08/31	3.1	86.33	5	86.40	85.30	-1.9	4,046	-0.05%
2021/08/30	6	86.23	5	86.56	86.70	1	4,027	0.02%
2021/08/27	2	86.85	3	85.93	84.50	-1	4,012	-0.02%
2021/08/26	11.2	88.27	37	88.49	85.10	-25.8	3,992	-0.65%
2021/08/25	9	92.90	0	0.00	93.30	9	3,936	0.23%
2021/08/24	4	91.91	2	93.25	91.10	2	3,899	0.05%
2021/08/23	8	94.00	4	94.55	94.60	4	3,854	0.10%
2021/08/20	6	92.18	7	91.86	92.00	-1	3,815	-0.03%
2021/08/19	12	91.29	20	90.39	88.60	-8	3,758	-0.21%
2021/08/18	20	90.89	12	91.60	93.50	8	3,719	0.22%
2021/08/17	7.1	91.72	6	91.63	89.30	1.1	3,660	0.03%
2021/08/16	12	91.38	11	91.14	93.90	1	3,612	0.03%
2021/08/13	7.1	92.30	18	92.64	90.00	-10.9	3,556	-0.31%
2021/08/12	20	92.43	22.1	92.55	94.90	-2.1	3,501	-0.06%
2021/08/11	19.1	93.50	16	92.74	89.50	3.1	3,429	0.09%
2021/08/10	9	100.14	9	99.68	99.20	0	3,276	0.00%
2021/08/09	8	103.58	5	103.21	101.00	3	3,239	0.09%
2021/08/06	22	105.27	14	104.89	102.00	8	3,166	0.25%
2021/08/05	17.5	108.89	20	108.95	108.00	-2.5	3,104	-0.08%
2021/08/04	46	108.89	63.1	107.05	110.00	-17.1	3,080	-0.56%
2021/08/03	19	114.05	15	113.53	112.00	4	2,992	0.13%
2021/08/02	65	114.37	18	112.81	114.50	47	2,919	1.61%
2021/07/30	49	113.79	55	114.58	113.50	-6	2,736	-0.22%
2021/07/29	11	105.09	47	106.70	108.50	-36	2,481	-1.45%
2021/07/28	14	97.38	8	96.74	98.80	6	2,365	0.25%
2021/07/27	63	108.77	32	108.27	104.00	31	2,262	1.37%
2021/07/26	15	104.27	5.1	106.48	110.50	9.9	2,051	0.48%
2021/07/23	4.1	100.98	12.4	102.02	100.50	-8.3	1,978	-0.42%
2021/07/22	67.2	99.77	39	99.38	102.00	28.2	1,871	1.51%
2021/07/21	26	95.23	33.2	98.41	99.70	-7.2	1,649	-0.43%
2021/07/20	13.2	91.42	19.2	90.80	90.70	-6	1,512	-0.40%
2021/07/19	23.2	85.79	18	87.08	87.30	5.2	1,252	0.41%
2021/07/16	4	78.40	30	79.11	79.40	-26	1,144	-2.27%
2021/07/15	30	76.08	20	75.70	76.70	10	1,110	0.90%
2021/07/14	3	74.73	10	75.70	74.50	-7	1,102	-0.63%
2021/07/13	7	77.24	4	77.53	74.80	3	1,109	0.27%
2021/07/12	1	76.70	12	77.74	77.20	-11	1,068	-1.03%
2021/07/09	0	0.00	1	75.00	74.60	-1	1,042	-0.10%
2021/07/08	0	0.00	5	73.48	74.30	-5	1,103	-0.45%
2021/07/07	16	74.11	17.1	74.46	74.30	-1.1	1,224	-0.09%
2021/07/06	5	67.90	0	0.00	67.90	5	1,186	0.42%
2021/07/05	2	67.90	3	68.57	68.80	-1	1,296	-0.08%
2021/07/02	1	66.90	0	0.00	66.50	1	1,299	0.08%
2021/06/30	1	66.00	0	0.00	66.00	1	1,324	0.08%
2021/06/28	10	68.00	0	0.00	68.00	10	1,361	0.73%
2021/06/25	0	0.00	2	66.70	67.50	-2	1,352	-0.15%
2021/06/24	1	66.00	1	65.80	65.90	0	1,347	0.00%
2021/06/23	0	0.00	1	65.60	65.90	-1	1,349	-0.07%
2021/06/21	10.1	65.69	0	0.00	64.90	10.1	1,352	0.75%
2021/06/17	11	66.25	1	66.00	66.30	10	1,347	0.74%
2021/06/16	1	66.30	0	0.00	65.20	1	1,347	0.07%
2021/06/15	1	66.00	0	0.00	65.90	1	1,346	0.07%
2021/06/11	6.2	66.05	3	65.60	65.20	3.2	1,350	0.24%
2021/06/10	13.1	66.14	0	0.00	66.10	13.1	1,347	0.97%
2021/06/09	10	65.10	2	66.35	65.10	8	1,336	0.60%
2021/06/08	2	64.95	0	65.50	64.90	2	1,311	0.15%
2021/06/07	1	60.50	0	0.00	61.40	1	1,292	0.08%
2021/06/02	0	0.00	4	62.43	62.00	-4	1,319	-0.30%
2021/06/01	3	62.87	0	0.00	63.10	3	1,321	0.23%
2021/05/24	0	0.00	1	58.20	59.20	-1	1,539	-0.06%
2021/05/18	0	0.00	2	55.00	57.40	-2	1,590	-0.13%
2021/05/17	2	52.95	1	52.80	53.10	1	1,593	0.06%
2021/05/14	0	0.00	1	59.60	57.90	-1	1,589	-0.06%
2021/05/13	1	58.00	1	55.40	58.50	0	1,583	0.00%
2021/05/12	4	58.35	3	58.30	56.60	1	1,567	0.06%
2021/05/11	2	61.80	0	0.00	60.60	2	1,540	0.13%
2021/05/10	2	65.60	1	65.60	64.90	1	1,518	0.07%
2021/05/05	0	0.00	0.1	64.80	64.10	-0.1	1,495	-0.01%
2021/05/04	1	66.80	3	64.91	65.00	-2	1,488	-0.14%
2021/05/03	0	0.00	4	70.40	68.70	-4	1,461	-0.27%
2021/04/28	0	0.00	0.2	69.60	69.80	-0.2	1,420	-0.01%
2021/04/27	1	70.10	1	69.50	69.50	0	1,417	0.00%
2021/04/26	2	70.40	0	0.00	70.80	2	1,404	0.14%
2021/04/23	0	0.00	3.1	68.42	69.70	-3.1	1,394	-0.22%
2021/04/22	0	0.00	15	69.07	67.80	-15	1,385	-1.08%
2021/04/21	0.2	70.60	0	0.00	70.60	0.2	1,365	0.01%
2021/04/20	1	70.00	3	71.20	71.10	-2	1,357	-0.15%
2021/04/19	3	71.13	2	71.10	70.50	1	1,347	0.07%
2021/04/16	0	0.00	3	73.10	72.90	-3	1,327	-0.23%
2021/04/15	6	71.97	4	73.60	73.50	2	1,310	0.15%
2021/04/14	22.1	73.86	13	72.19	72.30	9.1	1,302	0.70%
2021/04/13	63	78.58	53	78.54	75.10	10	1,227	0.81%
2021/04/12	14	76.74	7	78.13	79.00	7	1,044	0.67%
2021/04/09	12	69.27	7	69.89	71.90	5	955	0.52%
2021/04/08	2	65.35	0	0.00	65.40	2	852	0.23%
2021/04/07	1	66.30	5	66.22	66.00	-4	845	-0.47%
2021/04/06	0	0.00	1	65.20	65.50	-1	831	-0.12%
2021/04/01	3	64.77	2	64.85	64.80	1	822	0.12%
2021/03/31	2	65.20	8	65.23	64.60	-6	815	-0.74%
2021/03/30	5	62.90	3.1	63.36	63.10	1.9	777	0.25%
2021/03/29	1	62.90	0	0.00	63.00	1	778	0.13%
2021/03/26	1	62.40	3	62.03	62.40	-2	786	-0.25%
2021/03/25	3	61.90	0	0.00	61.80	3	797	0.38%
2021/03/24	0	0.00	1	61.70	61.40	-1	817	-0.12%
2021/03/23	1	61.00	1	61.30	61.10	0	866	0.00%
2021/03/22	1	62.00	2	62.10	61.80	-1	869	-0.11%
2021/03/19	0	0.00	1	62.00	62.00	-1	884	-0.11%
2021/03/18	0	0.00	5.2	62.49	62.50	-5.2	936	-0.56%
2021/03/16	1	62.40	2	62.30	62.60	-1	932	-0.11%
2021/03/15	0	0.00	1	61.50	62.00	-1	938	-0.11%
2021/03/12	0	0.00	5	60.56	60.30	-5	957	-0.52%
2021/03/10	2	60.60	7	60.46	60.30	-5	947	-0.53%
2021/03/09	2	59.55	7	59.80	59.60	-5	946	-0.53%
2021/03/08	2	61.30	0.3	62.60	61.30	1.7	934	0.18%
2021/03/05	1	62.00	3	61.90	62.30	-2	927	-0.22%
2021/03/04	0	62.30	0	0.00	62.50	0	925	0.00%
2021/03/03	2	62.65	5	63.26	63.30	-3	922	-0.33%
2021/03/02	12	65.98	1	64.20	63.70	11	910	1.21%
2021/02/26	3.3	66.56	9.2	66.62	66.90	-5.9	880	-0.67%
2021/02/25	3	66.17	5	66.82	65.80	-2	842	-0.24%
2021/02/24	22	65.06	5	65.12	64.50	17	791	2.15%
2021/02/23	1	61.40	0	0.00	62.60	1	719	0.14%
2021/02/22	4	61.83	0	0.00	62.30	4	708	0.56%
2021/02/19	1	60.60	2	61.18	61.50	-1	687	-0.15%
2021/02/18	3	59.50	1	59.40	59.70	2	668	0.30%
2021/02/17	0	58.90	7	58.90	58.90	-7	663	-1.05%
2021/02/05	2	57.95	0	58.30	58.00	2	652	0.31%
2021/02/04	0	0.00	3	57.03	57.70	-3	639	-0.47%
2021/02/01	1	55.90	0	0.00	56.30	1	640	0.16%
2021/01/27	0	0.00	1	57.00	57.30	-1	633	-0.16%
2021/01/25	0	0.00	1	57.10	57.00	-1	631	-0.16%
2021/01/22	1	55.90	0	0.00	56.00	1	628	0.16%
2021/01/19	2	57.80	0	0.00	57.50	2	619	0.32%
2021/01/12	5	58.30	0	0.00	57.20	5	603	0.83%
2021/01/08	2	57.45	0	0.00	57.50	2	591	0.34%
2021/01/07	1	57.60	0	0.00	57.20	1	585	0.17%
2021/01/06	1	58.50	0	0.00	58.40	1	566	0.18%
2021/01/05	1	59.80	2	59.80	60.00	-1	552	-0.18%
2021/01/04	0	0.00	4	59.95	59.60	-4	546	-0.73%
2020/12/31	1	59.80	2.1	60.04	59.80	-1.1	542	-0.20%
2020/12/30	3	59.30	3	59.23	58.90	0	527	0.00%
2020/12/28	0	0.00	1	58.40	58.60	-1	512	-0.20%
2020/12/24	0	0.00	0.1	58.30	58.30	-0.1	502	-0.03%
2020/12/23	0	0.00	2	57.85	58.00	-2	498	-0.40%
2020/12/22	2	57.95	0	0.00	57.50	2	494	0.40%
2020/12/21	0	0.00	2	59.35	59.30	-2	483	-0.41%
2020/12/18	1	61.40	0	0.00	60.60	1	469	0.21%
2020/12/17	0	0.00	1	61.30	61.10	-1	445	-0.22%
2020/12/16	0.1	59.00	0	0.00	59.20	0.1	392	0.01%
2020/12/15	1	58.80	0	0.00	58.40	1	380	0.26%
2020/12/14	1	60.90	2.1	60.49	60.40	-1.1	364	-0.31%
2020/12/11	0	0.00	3	56.97	56.70	-3	311	-0.96%
2020/12/09	0	0.00	3	58.30	58.30	-3	300	-1.00%
2020/12/08	1	58.00	2	57.95	58.20	-1	285	-0.35%
2020/12/01	0	0.00	1	56.20	56.30	-1	261	-0.38%
2020/11/30	4	56.55	0	0.00	56.30	4	264	1.51%
2020/11/26	1	55.60	0	0.00	56.00	1	259	0.39%
2020/11/20	5	54.84	0	0.00	54.90	5	235	2.12%
2020/11/19	2	54.85	0	0.00	54.80	2	235	0.85%
2020/11/18	0.5	54.60	3	54.70	54.80	-2.5	236	-1.07%
2020/11/13	3	54.10	0	0.00	54.10	3	249	1.20%
2020/11/09	3	53.63	0	0.00	54.10	3	260	1.15%
2020/11/03	1	53.00	0	0.00	52.90	1	278	0.36%
2020/11/02	1	52.90	0	0.00	52.90	1	284	0.35%
2020/10/23	0	0.00	1	54.40	54.30	-1	309	-0.32%
2020/10/22	1	54.10	1	54.20	54.10	0	326	0.00%
2020/10/21	1	54.00	0	0.00	54.10	1	356	0.28%
2020/10/12	2	53.80	0	0.00	53.60	2	486	0.41%
2020/09/30	0	0.00	0.1	52.80	52.80	-0.1	581	-0.02%
2020/09/28	1	52.30	1	52.30	52.30	0	787	0.00%
2020/09/24	1	52.50	0	0.00	52.50	1	929	0.11%
2020/09/23	0	0.00	1	54.30	54.20	-1	945	-0.11%
2020/09/18	1	56.30	0	0.00	56.20	1	1,017	0.10%
2020/09/17	0.1	56.50	0	0.00	56.30	0.1	1,042	0.01%
2020/09/16	1	56.20	0	0.00	56.20	1	1,050	0.10%
2020/09/08	0	0.00	2	55.90	55.90	-2	1,184	-0.17%
2020/09/03	0	0.00	0	56.70	56.70	0	1,305	0.00%
2020/09/02	0	0.00	1	55.60	55.80	-1	1,370	-0.07%
2020/09/01	1	54.40	0	0.00	54.40	1	1,487	0.07%
2020/08/31	1	55.00	1	55.60	54.90	0	1,532	0.00%
2020/08/21	1	52.90	0	0.00	53.30	1	2,143	0.05%
2020/08/20	1	53.40	2	53.30	52.10	-1	2,170	-0.05%
2020/08/12	0	0.00	1	55.30	54.80	-1	2,564	-0.04%
2020/08/07	1	57.70	0	0.00	57.40	1	2,717	0.04%
2020/08/05	1	58.50	1	58.50	58.80	0	2,807	0.00%
2020/08/04	3	57.67	0	0.00	57.80	3	2,821	0.11%
2020/07/28	0	0.00	2	58.50	55.20	-2	2,841	-0.07%
2020/07/27	6	58.35	0	0.00	57.70	6	2,827	0.21%
2020/07/24	3	64.40	0	0.00	64.40	3	2,801	0.11%
2020/07/23	2	66.10	2	66.30	66.50	0	2,766	0.00%
2020/07/22	1	67.10	1	67.30	66.90	0	2,744	0.00%
2020/07/16	0.2	65.00	0	0.00	64.90	0.2	2,682	0.01%
2020/07/15	1	64.80	2	64.10	64.00	-1	2,672	-0.04%
2020/07/14	6	64.70	0	0.00	64.60	6	2,660	0.23%
2020/07/13	1	65.10	0	0.00	65.60	1	2,651	0.04%
2020/07/10	0	0.00	2	67.00	64.20	-2	2,640	-0.08%
2020/07/09	2	66.60	11	66.80	66.60	-9	2,614	-0.34%
2020/07/08	4	67.18	6	67.67	67.10	-2	2,579	-0.08%
2020/07/07	7	67.90	3	68.87	65.90	4	2,531	0.16%
2020/07/06	6	68.12	7	68.19	68.90	-1	2,372	-0.04%
2020/07/03	0	0.00	3	63.20	62.70	-3	2,250	-0.13%
2020/07/02	3	63.03	0	0.00	62.70	3	2,232	0.13%
2020/07/01	6	63.20	0	0.00	63.00	6	2,210	0.27%
2020/06/29	2	61.20	0	0.00	61.00	2	2,145	0.09%
2020/06/24	1	61.60	2	61.70	61.80	-1	2,135	-0.05%
2020/06/23	1	60.60	1	60.80	61.10	0	2,112	0.00%
2020/06/18	2	61.70	2	61.90	61.50	0	2,061	0.00%
2020/06/17	0	0.00	1	61.90	61.80	-1	2,045	-0.05%
2020/06/16	1	61.80	0	0.00	62.20	1	2,022	0.05%
2020/06/12	0	0.00	2	57.50	60.30	-2	1,967	-0.10%
2020/06/11	6	61.42	1	61.10	60.90	5	1,939	0.26%
2020/06/10	12	59.99	11	60.39	60.20	1	1,901	0.05%
2020/06/09	10	61.90	29	61.98	61.80	-19	1,840	-1.03%
2020/06/08	61	65.34	1	63.00	61.90	60	1,777	3.38%
2020/06/05	2	68.60	15	68.73	68.70	-13	1,659	-0.78%
2020/06/04	4	70.28	54	69.95	69.80	-50	1,615	-3.10%
2020/06/03	15	70.40	4	71.08	72.30	11	1,503	0.73%
2020/06/02	2	69.10	2	68.45	68.40	0	1,345	0.00%
2020/06/01	113	71.25	8.1	70.96	71.00	104.9	1,282	8.18%	大買/鉅額交易
2020/05/29	6	68.83	2	68.20	70.30	4	1,109	0.36%
2020/05/28	1	67.60	5	68.80	65.50	-4	1,038	-0.39%
2020/05/27	4	67.98	0.5	67.90	68.20	3.5	994	0.36%
2020/05/26	6	69.32	3	69.63	67.70	3	965	0.31%
2020/05/25	11	69.90	50.1	70.67	71.00	-39.1	907	-4.31%
2020/05/22	4	68.35	7	67.96	68.50	-3	825	-0.36%
2020/05/21	1	64.60	0	0.00	64.40	1	714	0.14%
2020/05/20	1	64.90	0	0.00	64.90	1	659	0.15%
2020/05/19	6	61.10	0	0.00	61.40	6	585	1.02%
2020/05/18	0	0.00	2	59.35	60.40	-2	532	-0.38%
2020/05/15	3	56.93	0	0.00	57.60	3	479	0.63%
2020/05/14	3	59.17	0	0.00	57.60	3	441	0.68%
2020/05/13	0	0.00	2	57.10	57.30	-2	360	-0.55%
2020/05/12	0	0.00	3	55.53	54.60	-3	303	-0.99%
2020/05/11	0	0.00	0.2	53.50	53.70	-0.2	257	-0.08%
2020/05/06	0	0.00	1	50.90	50.60	-1	223	-0.45%
2020/05/05	1	49.20	0	0.00	49.50	1	205	0.49%
2020/03/26	1	41.00	0	0.00	41.00	1	165	0.60%
2020/03/25	0	0.00	1	40.90	41.20	-1	164	-0.61%
2020/03/24	1	40.20	1	41.10	40.10	0	163	0.00%
2020/03/20	1	39.30	0	0.00	39.55	1	160	0.62%
2020/03/19	0	0.00	2	36.80	36.20	-2	158	-1.26%
2020/02/21	0	0.00	1	47.00	46.90	-1	117	-0.85%
2020/02/14	0	0.00	1	47.30	47.25	-1	118	-0.85%
2020/02/03	1	46.60	0	0.00	46.80	1	131	0.76%
2020/01/06	1	48.50	0	0.00	48.70	1	154	0.65%
2020/01/03	0	0.00	1	49.20	49.15	-1	152	-0.65%
2019/12/23	0	0.00	1	49.20	49.15	-1	152	-0.66%
2019/12/13	1.2	48.95	0	0.00	48.95	1.2	162	0.74%
2019/12/09	0	0.00	1	49.60	49.45	-1	161	-0.62%
2019/12/05	1	48.40	1	48.35	48.45	0	161	0.00%
2019/12/02	0	0.00	1	48.25	48.15	-1	164	-0.61%
2019/11/21	1	48.50	0	0.00	48.55	1	164	0.61%
2019/11/12	1	48.30	0	0.00	48.30	1	167	0.60%
2019/11/07	3	49.00	0	0.00	49.00	3	163	1.83%
2019/11/06	1	49.90	0	0.00	49.80	1	159	0.63%
2019/10/29	0	0.00	1	50.10	49.55	-1	157	-0.64%
2019/10/25	1	50.60	0	0.00	50.00	1	164	0.61%
2019/10/02	0	0.00	3	48.20	48.20	-3	191	-1.57%
2019/10/01	0	0.00	17	47.59	48.00	-17	193	-8.78%
2019/09/27	1	47.80	0	0.00	47.70	1	198	0.50%
2019/09/26	1	48.60	0	0.00	48.40	1	199	0.50%
2019/09/20	15	49.07	0	0.00	48.95	15	209	7.18%
2019/09/02	0	0.00	1	48.60	48.60	-1	217	-0.46%
2019/08/30	3	47.80	0	0.00	48.00	3	214	1.40%
2019/08/02	0	0.00	1	46.50	46.20	-1	243	-0.41%
2019/07/30	1	48.40	3	48.40	48.00	-2	253	-0.79%
2019/07/29	0	0.00	3	48.45	48.45	-3	253	-1.18%
2019/07/26	6	51.40	0	0.00	51.40	6	247	2.43%
2019/07/25	1	51.40	0	0.00	51.50	1	236	0.42%
2019/07/17	0.1	50.50	0	0.00	50.50	0.1	224	0.04%
2019/07/12	2	50.80	0	0.00	50.80	2	223	0.89%
2019/07/05	0	0.00	0.7	51.40	51.70	-0.7	200	-0.35%
2019/06/21	0	0.00	2	50.05	50.10	-2	173	-1.16%
2019/06/17	0	0.00	1	48.75	48.75	-1	173	-0.58%
2019/05/06	1	47.40	0	0.00	47.00	1	201	0.50%
2019/04/30	2	46.80	0	0.00	46.85	2	192	1.04%
2019/03/25	1	46.00	0	0.00	46.35	1	172	0.58%
2019/03/15	0	0.00	1	50.10	48.75	-1	154	-0.65%
2019/03/14	0	0.00	1	46.30	47.50	-1	130	-0.76%
2019/03/04	1	45.90	0	0.00	45.90	1	115	0.86%
2019/02/20	1	46.00	0	0.00	46.70	1	102	0.97%
2019/02/14	0	0.00	1	45.15	45.20	-1	85	-1.17%
2019/02/12	0	0.00	1.4	41.68	42.20	-1.4	70	-1.93%
2019/01/24	0	40.60	0	0.00	40.50	0	65	0.00%
2019/01/14	1	39.60	0	0.00	39.60	1	71	1.41%
2018/12/03	0	0.00	2	43.00	42.60	-2	91	-2.18%
2018/11/13	0	0.00	0	40.50	40.00	0	132	0.00%
2018/11/12	0	0.00	0	40.80	40.60	0	133	0.00%
2018/10/30	0	0.00	0	38.00	37.80	0	147	-0.02%
2018/10/23	0	0.00	0	41.00	40.00	0	149	0.00%
2018/10/11	0	0.00	4	41.05	41.25	-4	150	-2.65%
2018/09/12	4	48.73	0	0.00	48.50	4	157	2.54%
2018/09/05	0	0.00	1	50.80	50.80	-1	168	-0.59%
2018/08/30	1	49.85	2	49.83	49.80	-1	168	-0.59%
2018/08/27	0	0.00	0	53.10	52.90	0	158	0.00%
2018/08/23	1	52.30	0	0.00	52.20	1	160	0.62%
2018/08/22	3	52.90	0	0.00	52.60	3	159	1.88%
2018/08/15	1	52.90	0	0.00	52.90	1	161	0.62%
2018/08/13	4	53.18	1	52.50	52.70	3	160	1.87%
2018/08/06	0	0.00	1	53.20	53.50	-1	153	-0.65%
2018/07/19	1	52.90	0	0.00	52.80	1	158	0.63%
2018/07/17	0	0.00	0.4	52.30	52.50	-0.4	167	-0.21%
2018/07/16	0	0.00	1	53.00	53.00	-1	168	-0.59%
2018/07/13	0	0.00	2	52.55	52.80	-2	169	-1.18%
2018/07/06	2	51.50	0	0.00	51.30	2	181	1.10%
2018/07/03	0	0.00	1	53.20	52.50	-1	186	-0.54%
2018/07/02	0	0.00	1	52.80	52.80	-1	189	-0.53%
2018/06/28	1	52.80	0	0.00	52.30	1	192	0.52%
2018/06/21	0	0.00	5	53.70	53.60	-5	215	-2.32%
2018/06/15	0	0.00	1	55.00	54.50	-1	254	-0.39%
2018/06/14	0	0.00	2	54.70	54.70	-2	302	-0.66%
2018/06/13	3	54.30	1	54.80	54.30	2	303	0.66%
2018/06/07	1	53.90	1	53.90	53.70	0	347	0.00%
2018/06/06	0	0.00	6	54.10	54.00	-6	349	-1.72%
2018/06/04	1	54.80	0	0.00	54.40	1	344	0.29%
2018/06/01	4	54.05	1	54.40	54.20	3	344	0.87%
2018/05/31	1	53.80	5	54.52	54.40	-4	344	-1.16%
2018/05/30	0	0.00	17	53.06	52.90	-17	341	-4.98%
2018/05/29	0	0.00	19	53.19	53.20	-19	341	-5.56%
2018/05/28	0	0.00	17.4	53.00	53.00	-17.4	341	-5.10%
2018/05/24	6	53.20	0	0.00	52.90	6	342	1.75%
2018/05/22	1	53.00	8	52.95	53.10	-7	343	-2.04%
2018/05/21	0	0.00	8.1	52.92	52.90	-8.1	345	-2.33%
2018/05/18	1	52.80	0	0.00	52.70	1	349	0.29%
2018/05/16	0	0.00	3	52.63	53.10	-3	352	-0.85%
2018/05/11	0	0.00	1	53.20	52.70	-1	368	-0.27%
2018/05/10	0	0.00	2	53.15	53.00	-2	367	-0.54%
2018/05/09	0	0.00	1	53.10	52.90	-1	370	-0.27%
2018/05/08	1	53.10	6	53.10	52.90	-5	370	-1.35%
2018/05/07	0	0.00	24	53.14	53.50	-24	371	-6.46%
2018/05/04	12	53.00	28	52.84	53.00	-16	375	-4.27%
2018/05/03	0	0.00	13	53.18	53.00	-13	376	-3.45%
2018/05/02	0	0.00	8	53.39	53.10	-8	378	-2.11%
2018/04/30	0	0.00	48	53.00	53.00	-48	381	-12.59%
2018/04/27	3	52.80	35	52.88	52.70	-32	400	-7.99%
2018/04/26	0	0.00	7	52.84	52.60	-7	403	-1.73%
2018/04/24	0	0.00	6	53.00	53.10	-6	420	-1.43%
2018/04/17	1	55.00	2	55.25	54.90	-1	414	-0.24%
2018/04/12	0	0.00	1	55.10	54.90	-1	415	-0.24%
2018/04/10	0	0.00	8	54.40	54.80	-8	422	-1.89%
2018/04/09	7	54.94	10	54.70	54.60	-3	423	-0.71%
2018/04/03	1	55.20	2.2	55.19	55.20	-1.2	422	-0.27%
2018/03/31	4	56.08	0	0.00	56.00	4	420	0.95%
2018/03/30	2	56.30	1	56.80	56.30	1	420	0.24%
2018/03/29	0	0.00	1	55.80	55.50	-1	420	-0.24%
2018/03/27	1	56.20	1	56.40	56.10	0	420	0.00%
2018/03/26	0	0.00	1	55.60	55.80	-1	416	-0.24%
2018/03/23	1	55.10	3	55.30	55.00	-2	411	-0.49%
2018/03/22	1	56.10	7	57.10	56.00	-6	405	-1.48%
2018/03/21	3	56.53	0	0.00	56.80	3	394	0.76%
2018/03/20	23	56.76	17	57.14	56.80	6	386	1.55%
2018/03/16	3	54.07	1	54.30	54.50	2	347	0.58%
2018/03/15	1	54.20	1	54.50	54.50	0	344	0.00%
2018/03/14	4	54.18	9	54.89	54.00	-5	339	-1.47%
2018/03/12	1	52.90	0	0.00	53.10	1	339	0.29%
2018/03/09	1	52.00	0	0.00	52.50	1	354	0.28%
2018/03/08	6	52.07	1	52.20	52.00	5	376	1.33%
2018/03/07	2	51.90	0	0.00	51.60	2	398	0.50%
2018/02/26	0	0.00	1	52.10	51.80	-1	735	-0.14%
2018/02/23	0	0.00	1	51.90	51.70	-1	744	-0.13%
2018/02/22	1	51.30	0	0.00	51.40	1	787	0.13%
2018/02/21	0	0.00	1	51.40	51.50	-1	826	-0.12%
2018/02/12	0	0.00	1	51.00	51.00	-1	835	-0.12%
2018/02/08	0	0.00	3	50.73	51.00	-3	838	-0.36%
2018/02/07	5	51.02	0	0.00	50.80	5	838	0.60%
2018/02/06	4	51.53	0	0.00	49.80	4	836	0.48%
2018/02/05	2	51.80	0	0.00	52.20	2	823	0.24%
2018/01/30	1	53.10	1	53.20	52.80	0	824	0.00%
2018/01/26	11	53.05	14	53.13	52.90	-3	821	-0.37%
2018/01/25	12	53.81	12	53.62	53.50	0	822	0.00%
2018/01/24	8	53.93	6	53.85	53.80	2	822	0.24%
2018/01/23	35	54.95	73	55.10	54.10	-38	820	-4.63%
2018/01/19	0	0.00	21	54.78	53.30	-21	801	-2.62%
2018/01/18	0	0.00	5	54.00	53.90	-5	792	-0.63%
2018/01/12	0	0.00	1	52.10	51.80	-1	783	-0.13%
2018/01/10	1	52.00	2	51.55	51.20	-1	781	-0.13%
2018/01/08	2	52.50	0	0.00	52.50	2	771	0.26%
2018/01/05	5	52.68	0	0.00	52.50	5	770	0.65%
2018/01/03	1	53.40	0	0.00	53.30	1	762	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析