牧德 (3563)-玉山券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
375.0
漲跌
▲6.0
漲幅
+1.63%
成交量
375張
產業
上市光電類股
335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	373.01	1	373.06	375.00	0	688	0.00%
2025/01/21	2.1	363.41	1.2	363.63	369.00	0.9	687	0.13%
2025/01/20	2	345.25	0.2	348.50	359.50	1.8	682	0.26%
2025/01/17	0	338.55	0	0.00	338.00	0	680	0.01%
2025/01/16	1.2	340.64	1.1	340.50	342.50	0.1	681	0.01%
2025/01/15	1.2	335.50	1.1	335.00	334.00	0.1	680	0.01%
2025/01/14	0.1	338.26	0.1	337.94	340.50	0	687	0.00%
2025/01/13	3.4	341.18	3	337.17	330.50	0.4	695	0.06%
2025/01/10	0.3	356.61	0	354.00	351.50	0.2	683	0.03%
2025/01/09	0.3	364.05	0.1	355.50	355.00	0.2	682	0.03%
2025/01/08	0.1	368.45	3	367.17	364.50	-2.9	677	-0.42%
2025/01/07	0.1	375.16	1.7	376.14	370.00	-1.6	675	-0.23%
2025/01/06	1.4	381.85	1	384.00	382.00	0.4	670	0.07%
2025/01/03	3	386.50	2	381.26	380.50	1	672	0.15%
2025/01/02	2.6	392.88	19	392.79	390.00	-16.4	668	-2.46%
2024/12/31	18.1	393.98	4	388.88	396.00	14.1	668	2.11%
2024/12/30	0.1	385.56	0	0.00	385.50	0.1	668	0.01%
2024/12/27	0	389.29	0.3	388.00	389.00	-0.3	667	-0.04%
2024/12/26	1.1	386.52	0	0.00	386.00	1.1	662	0.16%
2024/12/25	1.5	389.74	0	0.00	386.00	1.5	663	0.23%
2024/12/24	0.6	388.61	0.1	383.00	383.00	0.6	662	0.09%
2024/12/23	0.9	391.97	1	390.47	389.00	-0.1	658	-0.02%
2024/12/20	0	390.07	0.2	388.00	388.50	-0.1	659	-0.02%
2024/12/19	0.5	391.72	5.1	395.73	391.50	-4.5	658	-0.69%
2024/12/18	5.1	408.87	0	0.00	406.00	5.1	645	0.79%
2024/12/17	1.1	398.08	0	0.00	397.50	1.1	643	0.17%
2024/12/16	1.2	416.27	1.1	413.74	398.00	0.1	645	0.01%
2024/12/13	0.2	411.24	11.2	409.59	417.50	-11.1	641	-1.73%
2024/12/12	3.1	428.53	4	428.96	419.00	-0.9	639	-0.15%
2024/12/11	3	434.67	5.4	438.88	437.00	-2.4	632	-0.38%
2024/12/10	2	431.49	2	431.00	429.00	0	613	0.00%
2024/12/09	1	435.00	1	431.00	434.50	0	601	0.00%
2024/12/06	0	0.00	8.4	419.14	436.00	-8.4	578	-1.45%
2024/12/05	1	407.48	0.3	406.32	408.00	0.7	516	0.13%
2024/12/04	0	404.50	1.9	399.48	408.00	-1.9	503	-0.38%
2024/12/03	5.1	396.26	0	386.00	385.50	5.1	483	1.05%
2024/12/02	0	0.00	2	388.75	392.00	-2	461	-0.43%
2024/11/29	0	366.98	1	363.50	373.50	-1	448	-0.22%
2024/11/28	0.1	369.54	1.1	365.19	369.00	-1	443	-0.22%
2024/11/27	0.2	373.26	0.5	372.05	371.00	-0.3	440	-0.06%
2024/11/26	0.1	377.00	0	0.00	377.00	0.1	438	0.01%
2024/11/25	2	385.50	2	387.95	384.00	0	436	0.00%
2024/11/22	3	388.00	4.4	390.49	392.00	-1.4	436	-0.31%
2024/11/21	0	371.00	0	0.00	380.50	0	420	0.00%
2024/11/20	0	370.14	3	373.97	373.50	-3	418	-0.72%
2024/11/19	1	355.97	2	355.55	365.00	-1	411	-0.24%
2024/11/18	2.1	353.44	2.1	353.40	349.00	0.1	412	0.01%
2024/11/15	2	365.70	3.1	367.43	363.00	-1	414	-0.24%
2024/11/14	0.1	365.26	0	375.00	367.00	0.1	415	0.02%
2024/11/13	1	371.00	2	375.00	370.00	-1	411	-0.24%
2024/11/12	0	0.00	4.1	384.98	379.50	-4.1	411	-0.99%
2024/11/11	0	0.00	1	391.00	387.00	-1	409	-0.24%
2024/11/08	0	385.00	8.2	383.59	385.00	-8.2	408	-2.01%
2024/11/07	1.8	380.64	2.1	389.85	388.50	-0.3	405	-0.07%
2024/11/06	0	376.27	0	0.00	379.50	0	394	0.01%
2024/11/05	1.4	374.49	1	370.00	367.00	0.4	391	0.10%
2024/11/04	10	375.07	4.7	374.85	375.00	5.2	400	1.30%
2024/11/01	0.1	363.17	0.2	360.63	364.00	-0.1	394	-0.03%
2024/10/30	2	363.71	0.2	362.75	359.00	1.8	399	0.46%
2024/10/29	1.1	337.73	2.2	338.08	346.00	-1.1	391	-0.27%
2024/10/28	0.1	350.00	0.1	349.93	350.50	0	401	0.01%
2024/10/25	0.1	363.32	0	0.00	356.50	0.1	418	0.02%
2024/10/23	0	0.00	2	364.25	367.00	-2	434	-0.46%
2024/10/22	0	365.50	1	364.00	364.00	-1	440	-0.22%
2024/10/21	0	0.00	3	354.83	368.00	-3	457	-0.66%
2024/10/18	2	361.68	2	361.50	351.00	0	455	0.00%
2024/10/17	0	361.50	0	0.00	363.00	0	457	0.00%
2024/10/15	0	367.25	6	369.58	367.50	-6	467	-1.28%
2024/10/14	1	361.52	0	0.00	369.00	1	475	0.22%
2024/10/09	3	368.93	20	363.45	360.00	-17	488	-3.47%
2024/10/08	4	367.00	2	369.25	371.00	2	500	0.40%
2024/10/07	13.2	372.71	4.2	373.20	373.50	9.1	504	1.80%
2024/10/04	9.1	369.29	1	371.00	371.00	8.1	513	1.57%
2024/10/01	0.1	360.32	0	348.00	363.00	0	518	0.01%
2024/09/30	0	350.71	0.2	352.00	348.00	-0.2	529	-0.03%
2024/09/27	0	0.00	0	358.00	355.00	0	550	0.00%
2024/09/26	0	0.00	0	361.50	359.00	0	582	0.00%
2024/09/24	1.3	352.90	0	0.00	356.00	1.3	590	0.22%
2024/09/23	1.1	361.85	0.2	363.62	357.50	0.9	594	0.15%
2024/09/20	0	358.71	1	356.50	358.00	-1	612	-0.16%
2024/09/19	1.1	363.55	1.1	364.86	358.00	0	613	0.00%
2024/09/18	3	368.67	3	364.67	364.50	0	617	0.00%
2024/09/16	1.1	368.25	2	357.50	357.50	-0.9	614	-0.14%
2024/09/13	3	367.67	0.7	362.21	370.00	2.3	614	0.37%
2024/09/12	0	0.00	1.2	362.33	365.00	-1.2	612	-0.20%
2024/09/11	7	345.93	6	343.50	347.00	1	606	0.16%
2024/09/10	0	321.00	0	325.00	320.00	0	606	0.00%
2024/09/09	0	323.50	0	322.50	324.00	0	614	0.00%
2024/09/06	2.1	323.24	1	321.50	322.50	1.1	644	0.17%
2024/09/05	0.1	327.77	2	323.58	324.50	-1.9	652	-0.29%
2024/09/04	1.5	325.78	0.1	325.00	327.00	1.4	674	0.21%
2024/09/03	0.4	345.01	0.7	348.90	342.00	-0.3	669	-0.04%
2024/09/02	1	349.99	0	0.00	350.00	1	673	0.15%
2024/08/30	1	359.00	0.2	369.02	359.00	0.8	677	0.12%
2024/08/29	0	353.00	7	356.29	352.50	-7	678	-1.03%
2024/08/28	0	356.00	0.2	356.52	358.50	-0.1	687	-0.02%
2024/08/27	0	359.38	0	360.00	360.00	0	712	0.00%
2024/08/26	5	367.59	1	358.06	360.00	4	720	0.56%
2024/08/23	0	346.00	2.1	357.56	362.00	-2.1	721	-0.29%
2024/08/22	0	348.90	0	354.00	349.00	0	732	0.00%
2024/08/21	0	0.00	1.3	350.41	350.00	-1.3	742	-0.17%
2024/08/19	0.1	355.00	0.1	355.00	355.00	0	819	0.00%
2024/08/16	4	333.51	0	0.00	332.50	4	817	0.49%
2024/08/15	0	327.36	1	331.00	328.00	-1	821	-0.12%
2024/08/14	0	327.71	0	0.00	324.00	0	826	0.01%
2024/08/13	0	318.75	3.1	323.48	324.50	-3.1	829	-0.37%
2024/08/12	0	317.88	0	318.50	321.00	0	837	0.00%
2024/08/09	0.1	309.22	0	308.50	306.50	0.1	851	0.01%
2024/08/08	0.3	299.90	0.5	301.80	297.50	-0.2	851	-0.03%
2024/08/07	3.2	281.16	6.5	300.96	305.00	-3.3	858	-0.38%
2024/08/06	3.5	275.47	0.2	278.67	278.00	3.4	870	0.39%
2024/08/05	2.4	279.29	0.7	279.77	279.00	1.8	892	0.20%
2024/08/02	2.4	315.37	1.1	318.56	310.00	1.3	888	0.15%
2024/08/01	0.3	330.65	1	330.00	330.50	-0.7	902	-0.08%
2024/07/31	2.1	323.66	0	0.00	321.00	2.1	910	0.23%
2024/07/30	2.4	316.64	4	314.01	327.00	-1.6	918	-0.18%
2024/07/29	4.2	328.86	8	327.44	326.00	-3.9	942	-0.41%
2024/07/26	10.7	335.97	11	338.32	340.00	-0.4	965	-0.04%
2024/07/23	0.2	347.50	4	350.47	347.00	-3.8	1,024	-0.37%
2024/07/22	3.8	354.14	1.6	351.44	341.50	2.3	1,055	0.22%
2024/07/19	1.3	373.73	0	0.00	366.50	1.3	1,053	0.12%
2024/07/18	12.2	374.15	5.2	376.00	377.50	6.9	1,078	0.64%
2024/07/17	2.3	382.74	4	382.50	380.50	-1.7	1,103	-0.16%
2024/07/16	1.1	390.43	0	0.00	385.00	1.1	1,142	0.09%
2024/07/15	0.1	392.83	0.2	394.47	390.00	0	1,203	0.00%
2024/07/12	0.1	397.76	1.2	401.33	399.00	-1.1	1,235	-0.09%
2024/07/11	0	407.63	0.1	405.00	410.00	-0.1	1,280	-0.01%
2024/07/10	0.6	402.71	1.1	407.90	407.00	-0.4	1,294	-0.03%
2024/07/09	0	381.24	0	0.00	396.00	0	1,308	0.00%
2024/07/08	3.3	392.29	0.1	388.60	384.00	3.2	1,338	0.24%
2024/07/05	1.1	402.53	1	409.50	403.50	0.1	1,338	0.00%
2024/07/04	1.4	397.86	5	395.20	412.50	-3.6	1,342	-0.27%
2024/07/03	0.3	406.55	2.5	407.20	400.00	-2.2	1,341	-0.16%
2024/07/02	10	413.60	1.6	415.19	417.50	8.4	1,332	0.63%
2024/07/01	3	402.00	3	399.50	399.00	0	1,322	0.00%
2024/06/28	0	398.07	2	396.67	394.00	-2	1,337	-0.15%
2024/06/27	0.8	397.84	3	392.00	391.00	-2.2	1,350	-0.16%
2024/06/26	0	404.00	2.4	406.77	403.00	-2.3	1,394	-0.17%
2024/06/25	1.2	384.12	3	382.71	387.50	-1.8	1,407	-0.13%
2024/06/24	4.1	385.36	4	385.13	384.50	0.1	1,440	0.01%
2024/06/21	3.3	390.53	1	390.50	390.00	2.3	1,477	0.15%
2024/06/19	1.1	388.70	2.9	389.09	389.00	-1.7	1,566	-0.11%
2024/06/18	8	400.30	0	0.00	395.00	8	1,581	0.51%
2024/06/17	5	408.57	3.1	406.11	405.50	1.9	1,597	0.12%
2024/06/14	2.1	412.88	0.1	413.50	413.50	2	1,656	0.12%
2024/06/13	6.6	405.25	3.2	420.30	418.00	3.4	1,705	0.20%
2024/06/12	7.2	397.10	1.1	395.50	393.00	6.1	1,685	0.36%
2024/06/11	1.4	392.21	2.1	385.77	397.50	-0.7	1,687	-0.04%
2024/06/06	0.1	370.00	0	0.00	367.00	0.1	1,734	0.00%
2024/06/05	2.4	364.91	0	0.00	364.50	2.4	1,743	0.14%
2024/06/04	1.1	373.12	0	372.50	372.00	1	1,775	0.06%
2024/06/03	2.3	370.21	1.1	370.41	366.00	1.2	1,793	0.07%
2024/05/31	1.4	369.09	1	369.50	374.50	0.4	1,812	0.02%
2024/05/30	1.1	374.87	0	0.00	374.00	1.1	1,795	0.06%
2024/05/29	0.2	385.00	1.4	385.07	383.50	-1.1	1,803	-0.06%
2024/05/28	3.4	388.93	0.3	383.00	391.00	3.1	1,804	0.17%
2024/05/27	1.1	382.87	3.1	380.47	378.50	-2	1,800	-0.11%
2024/05/24	3.7	378.11	1.5	378.01	379.50	2.2	1,802	0.12%
2024/05/23	10.7	371.74	2.8	372.34	366.00	7.9	1,793	0.44%
2024/05/22	0.1	401.56	0.3	403.42	401.00	-0.2	1,777	-0.01%
2024/05/21	0	0.00	0.3	399.41	399.00	-0.3	1,787	-0.02%
2024/05/20	1.6	396.44	0	0.00	396.00	1.6	1,801	0.09%
2024/05/17	7.2	402.99	0.4	402.63	403.50	6.8	1,825	0.37%
2024/05/16	0	0.00	1.4	402.45	398.00	-1.4	1,867	-0.08%
2024/05/15	4.3	393.68	6	390.92	392.00	-1.7	1,896	-0.09%
2024/05/14	2	394.48	1.1	392.77	396.50	0.9	1,930	0.05%
2024/05/13	1.3	396.11	1	391.02	392.00	0.3	1,960	0.02%
2024/05/10	1.1	392.18	0	0.00	400.00	1.1	1,967	0.06%
2024/05/09	11.1	399.04	5.1	394.61	391.00	6	1,966	0.31%
2024/05/08	0	430.00	5	432.11	433.50	-5	1,946	-0.26%
2024/05/07	3	431.54	7	435.00	435.00	-4	1,965	-0.20%
2024/05/06	6.1	427.65	1.3	424.92	423.50	4.8	1,971	0.24%
2024/05/03	0.2	434.51	1	433.00	433.00	-0.8	1,989	-0.04%
2024/05/02	3.4	449.13	4.2	442.61	440.50	-0.8	2,018	-0.04%
2024/04/30	2.2	458.06	2.2	460.14	468.00	0	1,994	0.00%
2024/04/29	4	475.13	4.1	465.85	457.00	-0.1	1,990	-0.01%
2024/04/26	2	447.00	9.9	435.31	447.00	-7.9	1,922	-0.41%
2024/04/25	8	408.75	1.1	407.00	406.50	6.9	1,884	0.37%
2024/04/24	7.3	400.37	4.1	407.77	411.00	3.2	1,871	0.17%
2024/04/23	8.5	385.91	8.1	389.23	383.00	0.4	1,844	0.02%
2024/04/22	9.2	398.77	3.4	390.61	391.00	5.9	1,814	0.32%
2024/04/19	21.4	417.30	9.3	416.86	420.00	12.2	1,779	0.68%
2024/04/18	2.4	435.72	4.2	443.41	443.50	-1.8	1,713	-0.11%
2024/04/17	3	429.27	3.6	429.37	426.00	-0.6	1,674	-0.03%
2024/04/16	0.1	389.07	2	394.48	403.00	-2	1,623	-0.12%
2024/04/15	1.1	406.24	3.1	404.54	400.50	-2	1,596	-0.12%
2024/04/12	5	411.80	2.1	399.91	413.00	2.9	1,570	0.18%
2024/04/11	4.2	390.11	4.1	388.86	396.00	0.1	1,533	0.01%
2024/04/10	2.4	380.51	1.2	378.74	379.00	1.2	1,514	0.08%
2024/04/09	1.3	386.60	0.7	385.00	384.50	0.7	1,501	0.04%
2024/04/08	0.1	392.36	0	0.00	391.00	0.1	1,489	0.01%
2024/04/03	2.2	391.36	2.7	395.22	396.00	-0.5	1,478	-0.03%
2024/04/02	0.1	402.00	1	405.49	400.50	-1	1,456	-0.07%
2024/04/01	2.1	408.64	0	0.00	409.00	2.1	1,442	0.14%
2024/03/29	4	414.99	7.5	410.73	410.50	-3.5	1,426	-0.24%
2024/03/28	5.2	397.98	2.2	397.82	386.50	3	1,375	0.22%
2024/03/27	3.2	389.87	9.2	390.31	394.50	-6.1	1,345	-0.45%
2024/03/26	4.3	391.01	2	387.23	380.00	2.3	1,318	0.17%
2024/03/25	3.6	392.94	2.3	388.87	382.50	1.3	1,274	0.10%
2024/03/22	2	357.00	6.2	361.24	374.50	-4.2	1,228	-0.34%
2024/03/21	1	330.17	0.2	338.82	340.50	0.9	1,174	0.07%
2024/03/20	2.3	339.83	2	344.00	337.00	0.3	1,152	0.03%
2024/03/19	1.9	351.91	15.6	352.19	345.00	-13.7	1,130	-1.21%
2024/03/18	18.1	337.28	31.8	339.76	342.00	-13.7	1,067	-1.28%
2024/03/15	1.1	309.11	1	313.50	311.00	0.1	1,014	0.01%
2024/03/14	1.3	310.61	0	0.00	308.50	1.3	1,022	0.13%
2024/03/13	5.4	324.74	0.2	328.50	317.00	5.2	1,029	0.51%
2024/03/12	3.2	327.40	11.6	324.57	328.00	-8.4	1,006	-0.83%
2024/03/11	0.3	307.07	0.2	306.50	313.00	0.2	979	0.02%
2024/03/08	4.7	308.76	97	296.80	299.50	-92.3	966	-9.55%
2024/03/07	3.1	317.02	3	317.92	321.00	0.1	928	0.01%
2024/03/06	1.8	316.11	2.1	310.00	316.00	-0.3	904	-0.03%
2024/03/05	3.4	303.36	2.3	302.63	302.50	1.1	875	0.13%
2024/03/04	0.6	308.03	0.5	308.53	304.50	0.2	866	0.02%
2024/03/01	4.3	317.99	1.1	319.61	312.00	3.2	849	0.38%
2024/02/29	1.6	314.77	1	319.00	318.00	0.6	838	0.07%
2024/02/27	4.9	317.13	4.1	316.54	316.00	0.8	827	0.10%
2024/02/26	2.4	326.06	1.2	324.87	322.50	1.2	812	0.15%
2024/02/23	2.6	311.38	2.2	315.88	315.00	0.4	784	0.06%
2024/02/22	3.1	309.42	0.2	311.20	308.50	2.9	751	0.38%
2024/02/21	8.6	313.12	1.2	308.91	307.50	7.4	748	0.99%
2024/02/20	11.2	315.86	9	314.44	316.50	2.2	738	0.29%
2024/02/19	8.3	319.10	2.5	311.18	310.00	5.8	711	0.82%
2024/02/16	8.2	312.94	8.4	307.95	318.00	-0.2	664	-0.04%
2024/02/15	11.3	300.70	5.2	302.71	302.50	6.1	623	0.98%
2024/02/05	10.7	290.44	2.3	282.33	293.00	8.4	573	1.47%
2024/02/02	7.2	273.90	1	278.00	280.50	6.2	538	1.15%