逸昌 (3567)-玉山券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
32.50
漲跌
▲0.05
漲幅
+0.15%
成交量
34張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	32.50	32.45	-1	49	-2.01%
2024/10/30	2	33.98	0	0.00	33.60	2	68	2.93%
2024/10/18	1	32.85	0	0.00	32.60	1	75	1.32%
2024/10/04	1	33.70	0	0.00	33.60	1	118	0.84%
2024/09/06	1	35.00	0	0.00	35.60	1	148	0.67%
2024/09/03	0	0.00	0	36.15	35.90	0	154	0.00%
2024/08/29	0	0.00	3	35.62	36.00	-3	159	-1.88%
2024/08/12	0	0.00	10	33.03	33.15	-10	165	-6.05%
2024/08/07	3	32.83	0	0.00	32.75	3	166	1.80%
2024/08/06	5	30.99	0	0.00	31.80	5	166	3.01%
2024/07/22	0	36.50	0	0.00	36.10	0	170	0.02%
2024/07/17	1	38.00	1	38.05	38.15	0	162	0.00%
2024/07/12	0	0.00	2	38.50	38.45	-2	166	-1.20%
2024/07/10	1	43.25	0	0.00	43.25	1	156	0.64%
2024/07/09	0	0.00	1	42.60	42.60	-1	148	-0.67%
2024/07/08	2	42.95	0	0.00	42.95	2	147	1.36%
2024/07/05	3	43.25	0	0.00	43.20	3	146	2.04%
2024/07/04	0	0.00	1	43.00	43.00	-1	144	-0.69%
2024/07/01	0	0.00	4	42.08	41.95	-4	147	-2.72%
2024/06/28	0	0.00	3	42.15	42.10	-3	148	-2.02%
2024/06/27	0	0.00	1	41.95	42.00	-1	148	-0.67%
2024/06/26	1	42.00	2	42.15	42.00	-1	150	-0.67%
2024/06/18	0.3	42.00	1	42.00	41.85	-0.7	176	-0.40%
2024/06/12	2	40.75	0	0.00	40.95	2	197	1.01%
2024/06/06	2	41.55	0	0.00	41.65	2	209	0.96%
2024/06/05	3	42.17	0	0.00	41.85	3	215	1.39%
2024/05/30	0	0.00	0.2	41.90	41.85	-0.2	246	-0.07%
2024/05/28	10	42.15	0	0.00	41.90	10	248	4.03%
2024/05/23	3	41.60	0	0.00	41.60	3	253	1.18%
2024/05/22	0	0.00	0	41.50	41.70	0	254	0.00%
2024/05/16	0	0.00	0	41.55	41.60	0	259	-0.02%
2024/05/14	0	0.00	0	42.00	41.45	0	263	0.00%
2024/05/08	0.2	42.45	0	0.00	42.30	0.2	265	0.06%
2024/04/29	1	41.45	0	0.00	41.45	1	262	0.38%
2024/04/26	1	41.40	0	0.00	41.40	1	263	0.38%
2024/04/25	5	41.55	0	0.00	41.40	5	263	1.90%
2024/04/16	2	41.45	0	0.00	41.90	2	265	0.76%
2024/04/12	2	42.85	0	43.10	43.00	2	265	0.75%
2024/04/11	0	0.00	0	44.15	43.20	0	262	0.00%
2024/04/03	0	43.60	0	0.00	43.00	0	252	0.00%
2024/03/25	0	44.55	0	0.00	43.95	0	250	0.00%
2024/03/21	0	44.60	0	0.00	44.30	0	247	0.00%
2024/03/20	0	44.70	0	0.00	44.50	0	242	0.00%
2024/03/04	0	42.00	0	0.00	41.80	0	278	0.00%
2024/02/20	0	41.65	0	0.00	41.10	0	312	0.00%
2024/02/19	0	41.54	0	0.00	41.15	0	315	0.00%
2024/02/16	0	41.65	0	0.00	40.95	0	329	0.00%
2024/02/01	0	41.60	0	0.00	41.20	0	359	0.00%
2024/01/19	0	0.00	1.1	40.05	40.60	-1.1	413	-0.27%
2024/01/18	1	40.60	0	0.00	40.00	1	415	0.24%
2024/01/08	2	42.10	0	0.00	42.20	2	452	0.44%
2023/12/28	0.1	42.30	0	0.00	42.25	0.1	606	0.02%
2023/12/20	0	0.00	1	43.10	43.10	-1	686	-0.15%
2023/12/15	6	43.10	0	0.00	42.95	6	746	0.80%
2023/12/12	0	0.00	2	42.15	42.10	-2	819	-0.24%
2023/12/11	1	42.35	0	0.00	42.40	1	864	0.12%
2023/12/06	0	0.00	2	45.00	45.00	-2	1,008	-0.20%
2023/12/01	5	44.23	5	44.25	44.35	0	1,273	0.00%
2023/11/30	1	43.70	0	0.00	43.80	1	1,394	0.07%
2023/11/27	0	0.00	11	41.25	40.90	-11	1,475	-0.75%
2023/11/22	2	41.80	5	41.90	41.80	-3	1,585	-0.19%
2023/11/17	0	0.00	6	40.90	40.90	-6	1,841	-0.33%
2023/11/16	0	0.00	7	41.00	40.90	-7	1,973	-0.35%
2023/11/15	1	41.15	1	40.95	40.60	0	1,990	0.00%
2023/11/14	7	40.94	0	0.00	40.90	7	2,015	0.35%
2023/11/07	2	39.80	0	0.00	39.90	2	2,365	0.08%
2023/11/06	0	0.00	1	42.55	41.00	-1	2,358	-0.04%
2023/11/03	1	39.00	0	0.00	38.70	1	2,334	0.04%
2023/11/01	1	37.70	0	0.00	37.55	1	2,329	0.04%
2023/10/25	1	39.50	0	0.00	39.40	1	2,312	0.04%
2023/10/23	0	0.00	5	38.72	38.50	-5	2,310	-0.22%
2023/10/20	0	0.00	1	38.05	38.05	-1	2,319	-0.04%
2023/10/18	1	38.55	0	0.00	38.50	1	2,332	0.04%
2023/10/17	1	39.20	4	38.54	38.60	-3	2,336	-0.13%
2023/10/16	2	39.53	5	39.26	39.25	-3	2,327	-0.13%
2023/10/13	3	41.08	0	0.00	40.60	3	2,313	0.13%
2023/10/11	7	40.89	0	0.00	40.75	7	2,285	0.31%
2023/10/06	2.1	45.07	0	0.00	45.25	2.1	2,237	0.09%
2023/10/05	3	44.65	3	44.97	45.10	0	2,207	0.00%
2023/10/04	6	43.08	6	44.25	44.25	0	2,175	0.00%
2023/10/03	4	43.55	1	43.80	43.65	3	2,157	0.14%
2023/09/28	2	42.40	7	42.09	41.95	-5	2,123	-0.24%
2023/09/26	1	42.60	0	0.00	42.40	1	2,098	0.05%
2023/09/25	0	0.00	3	43.57	42.85	-3	2,087	-0.14%
2023/09/21	1	42.35	0	0.00	42.30	1	2,039	0.05%
2023/09/20	2	44.48	0	0.00	43.30	2	2,017	0.10%
2023/09/19	4	46.05	7	44.96	44.10	-3	1,991	-0.15%
2023/09/15	12	45.05	0	0.00	44.40	12	1,931	0.62%
2023/09/14	2	47.80	2	46.70	45.55	0	1,903	0.00%
2023/09/13	9	46.24	12	45.77	46.10	-3	1,849	-0.16%
2023/09/12	12	46.11	10	45.39	45.10	2	1,821	0.11%
2023/09/11	55	45.41	53	45.57	45.00	2	1,769	0.11%
2023/09/08	5	44.58	2	43.58	43.45	3	1,671	0.18%
2023/09/06	41	47.96	15.3	46.31	44.85	25.7	1,558	1.65%
2023/09/05	12	45.82	14	46.49	48.75	-2	1,377	-0.14%
2023/09/04	7.2	42.95	3.7	43.38	44.35	3.5	1,240	0.29%
2023/09/01	4	40.78	1	40.32	40.35	3	1,163	0.25%
2023/08/30	0	0.00	1	40.15	39.80	-1	1,129	-0.09%
2023/08/29	1	39.80	1	39.60	39.60	0	1,104	0.00%
2023/08/28	2.7	42.07	19	39.84	39.20	-16.3	1,066	-1.53%
2023/08/25	0	0.00	4	44.65	43.55	-4	1,001	-0.40%
2023/08/24	25	44.12	7	43.41	43.10	18	944	1.91%
2023/08/23	15	43.46	20	45.14	42.75	-5	878	-0.57%
2023/08/22	2	43.17	7	42.14	43.70	-5	724	-0.69%
2023/08/21	7	40.26	4	39.90	39.75	3	588	0.51%
2023/08/18	5	41.98	4	40.26	39.15	1	566	0.18%
2023/08/17	7	42.69	15	41.92	41.80	-8	525	-1.52%
2023/08/16	2	41.15	12	41.37	42.50	-10	477	-2.10%
2023/08/15	20	41.55	10.1	42.13	41.40	9.9	426	2.32%
2023/08/14	17.1	40.05	2	38.23	40.55	15.1	309	4.89%
2023/08/11	1	36.60	4	36.03	37.15	-3	189	-1.58%
2023/08/07	1	34.65	0	0.00	34.40	1	127	0.78%
2023/08/04	0	0.00	0	33.55	33.90	0	126	0.00%
2023/07/26	0	0.00	1	34.25	33.80	-1	118	-0.84%
2023/07/25	1	34.45	5	34.90	34.70	-4	116	-3.44%
2023/07/24	0	0.00	6	34.00	33.80	-6	104	-5.77%
2023/07/21	1	33.10	10	32.97	33.30	-9	99	-9.04%
2023/07/14	0	0.00	6	30.35	30.60	-6	131	-4.58%
2023/07/10	1	31.75	0	0.00	31.75	1	130	0.77%
2023/07/06	6	32.45	0	0.00	32.35	6	128	4.68%
2023/07/03	0	0.00	0	32.27	32.25	0	126	-0.02%
2023/06/08	4	30.80	0	0.00	30.75	4	124	3.20%
2023/06/06	2	31.20	0	0.00	30.85	2	125	1.59%
2023/06/05	2	31.45	0	0.00	31.35	2	125	1.59%
2023/05/29	1	31.05	1	30.90	30.90	0	123	0.00%
2023/05/24	3	30.12	0	0.00	30.05	3	119	2.51%
2023/05/09	0	0.00	0	29.85	29.85	0	119	0.00%
2023/04/28	1	30.00	0	0.00	30.05	1	144	0.69%
2023/04/27	0	0.00	0	31.35	30.15	0	143	0.00%
2023/04/25	1	31.00	0	0.00	29.85	1	138	0.72%
2023/04/24	6	32.50	6	32.80	32.35	0	122	0.00%
2023/04/21	0	0.00	21	30.76	30.90	-21	87	-24.03%
2023/04/12	0	29.75	0	0.00	29.10	0	76	0.00%
2023/04/11	0	29.90	0	0.00	29.15	0	75	0.00%
2023/04/10	0	30.88	0	0.00	29.15	0	75	0.00%
2023/04/07	0	29.15	0	0.00	29.15	0	77	0.00%
2023/03/31	0	28.90	0	0.00	28.85	0	79	0.00%
2023/03/28	0	29.03	0	0.00	28.55	0	79	0.00%
2023/03/27	0	28.95	0	0.00	28.75	0	78	0.00%
2023/03/24	0	29.20	0	28.90	28.70	0	78	0.00%
2023/03/23	0	29.45	0	0.00	28.95	0	77	0.01%
2023/03/22	0	28.50	0	0.00	28.65	0	76	0.00%
2023/03/20	0	28.95	0	0.00	27.85	0	75	0.00%
2023/03/09	0	28.60	0	0.00	28.00	0	76	0.00%
2023/03/08	0	0.00	13	27.90	28.05	-13	77	-16.86%
2023/03/07	0	0.00	3	28.25	28.15	-3	77	-3.87%
2023/03/06	0	0.00	4	28.05	28.20	-4	77	-5.18%
2023/03/01	0	28.00	0	0.00	27.65	0	78	0.00%
2023/02/22	2	27.60	0	0.00	27.90	2	77	2.57%
2023/02/20	0	29.00	0	0.00	28.25	0	77	0.00%
2023/01/16	0	24.70	0	0.00	24.35	0	45	0.00%
2023/01/12	0	25.00	0	0.00	24.25	0	45	0.00%
2022/11/24	0	24.90	0	0.00	24.80	0	34	0.05%
2022/11/21	0	25.00	0	0.00	24.70	0	34	0.07%
2022/10/11	0	25.50	0	0.00	25.30	0	44	0.00%
2022/09/05	0	0.00	0	28.30	28.65	0	58	0.00%
2022/08/23	0	0.00	1	28.50	28.55	-1	63	-1.58%
2022/08/02	0	0.00	1	27.95	28.00	-1	73	-1.36%
2022/07/27	3	28.00	0	0.00	28.10	3	76	3.92%
2022/06/30	3	32.00	0	0.00	31.65	3	71	4.22%
2022/06/27	1	33.00	0	0.00	33.30	1	70	1.42%
2022/06/06	2	34.70	0	0.00	34.75	2	70	2.84%
2022/05/30	3	34.57	0	0.00	34.65	3	72	4.16%
2022/05/19	1	34.45	0	0.00	34.55	1	73	1.36%
2022/05/12	1	34.50	0	0.00	34.05	1	77	1.30%
2022/04/29	0	34.70	0	0.00	34.55	0	78	0.00%
2022/04/13	0	36.75	0	0.00	36.50	0	89	0.00%
2022/04/12	1	36.30	0	0.00	36.40	1	93	1.07%
2022/04/01	0	36.20	0	0.00	36.20	0	183	0.00%
2022/03/30	0	36.75	0	0.00	36.05	0	191	0.00%
2022/03/28	0	0.00	1	35.95	36.05	-1	193	-0.52%
2022/03/24	0	36.40	0	0.00	36.25	0	193	0.00%
2022/03/23	1	36.05	0	0.00	36.05	1	193	0.52%
2022/03/21	0	0.00	0	35.90	35.95	0	194	0.00%
2022/03/18	0	36.40	0	0.00	35.60	0	193	0.00%
2022/03/08	1	35.00	0	0.00	34.70	1	208	0.48%
2022/02/25	1	35.30	0	0.00	35.35	1	244	0.41%
2022/02/22	0	35.95	0	0.00	35.80	0	336	0.00%
2022/02/21	0	36.45	0	0.00	36.00	0	336	0.00%
2022/02/14	3	35.70	0	0.00	35.60	3	338	0.89%
2022/02/09	0	36.30	0	0.00	36.55	0	344	0.00%
2022/01/25	2	35.75	0	0.00	36.10	2	344	0.58%
2022/01/11	1	36.20	0	0.00	36.30	1	336	0.30%
2022/01/10	2	36.40	0	0.00	36.40	2	334	0.60%
2022/01/04	2	37.50	3	37.88	37.60	-1	326	-0.31%
2022/01/03	17	39.78	20	39.02	38.50	-3	319	-0.94%
2021/12/30	0	0.00	5	38.48	38.35	-5	258	-1.93%
2021/12/29	0	0.00	3	36.90	36.65	-3	239	-1.25%
2021/12/24	3	36.00	0	0.00	35.85	3	230	1.30%
2021/12/22	0	35.85	0	0.00	35.75	0	230	0.00%
2021/12/15	2	35.75	2	36.00	35.85	0	230	0.00%
2021/12/09	1	36.65	0	0.00	36.65	1	231	0.43%
2021/12/08	0	0.00	0	36.00	37.45	0	245	0.00%
2021/12/07	0	0.00	0	35.70	35.85	0	242	0.00%
2021/12/03	1	35.65	0	0.00	35.60	1	245	0.41%
2021/12/02	4	36.06	0	0.00	35.65	4	247	1.62%
2021/11/30	1	36.30	0	35.50	36.10	1	252	0.40%
2021/11/26	4	36.21	4	36.30	36.05	0	252	0.00%
2021/11/25	1	37.30	0	37.25	37.00	1	247	0.40%
2021/11/24	6	37.85	4	37.58	37.75	2	244	0.82%
2021/11/23	10	40.60	5	39.40	38.60	5	232	2.15%
2021/11/22	4	38.60	4	39.19	39.35	0	166	0.00%
2021/11/19	1	35.55	0	35.85	35.90	1	141	0.70%
2021/11/17	3	35.80	0	0.00	35.90	3	146	2.05%
2021/11/16	0	0.00	0	35.95	35.80	0	146	0.00%
2021/11/15	1	35.90	0	0.00	35.85	1	148	0.67%
2021/11/11	2	36.00	0	0.00	36.40	2	148	1.35%
2021/11/10	3	36.52	0	0.00	36.45	3	150	1.99%
2021/11/09	1	36.45	1	36.90	36.85	0	151	0.00%
2021/11/05	0	0.00	1	36.00	36.00	-1	149	-0.67%
2021/11/04	3	35.55	0	0.00	35.35	3	153	1.96%
2021/09/23	1	35.70	0	0.00	36.30	1	306	0.33%
2021/08/31	0	0.00	2	37.10	36.80	-2	274	-0.73%
2021/08/27	1	36.10	0	0.00	36.50	1	276	0.36%
2021/08/24	0	0.00	1	34.30	35.00	-1	272	-0.37%
2021/08/23	1	33.90	0	0.00	33.80	1	268	0.37%
2021/08/20	0	0.00	1	33.60	33.35	-1	268	-0.37%
2021/08/13	1	34.75	0	0.00	34.20	1	262	0.38%
2021/08/11	0	0.00	1	35.65	34.40	-1	263	-0.38%
2021/08/10	1	34.35	0	0.00	35.95	1	264	0.38%
2021/08/06	1	37.75	0	0.00	36.85	1	256	0.39%
2021/08/04	5	37.26	5	36.96	37.05	0	251	0.00%
2021/08/03	2	37.88	13	37.22	36.80	-11	248	-4.42%
2021/08/02	1	37.10	1	36.35	36.35	0	230	0.00%
2021/07/26	1	36.85	0	0.00	36.85	1	231	0.43%
2021/07/23	1	36.55	0	0.00	36.50	1	228	0.44%
2021/07/22	0	0.00	1	36.95	36.85	-1	225	-0.44%
2021/07/16	0	0.00	2	35.10	35.15	-2	234	-0.85%
2021/07/02	0	0.00	1	34.25	34.30	-1	450	-0.22%
2021/06/15	0	0.00	2	33.60	33.70	-2	586	-0.34%
2021/05/28	0	0.00	1	32.20	32.20	-1	666	-0.15%
2021/05/13	0	0.00	1	30.45	31.30	-1	831	-0.12%
2021/05/12	1	30.90	10	31.51	30.80	-9	836	-1.08%
2021/04/29	0	0.00	0	37.00	37.00	0	864	0.00%
2021/04/28	0	0.00	1	37.10	37.15	-1	860	-0.12%
2021/04/27	1	37.20	0	0.00	37.20	1	857	0.12%
2021/04/26	0	0.00	1	37.05	37.30	-1	851	-0.12%
2021/04/22	0	0.00	2	36.65	35.75	-2	840	-0.24%
2021/04/21	0	0.00	5	37.00	37.05	-5	832	-0.60%
2021/04/20	5	37.91	1	37.20	37.60	4	828	0.48%
2021/04/16	1	38.10	1	38.15	37.50	0	824	0.00%
2021/04/14	8	39.21	130	38.97	38.60	-122	839	-14.54%	大賣/鉅額交易
2021/04/13	128	39.10	2	38.95	37.30	126	738	17.06%	大買/鉅額交易
2021/04/09	0	0.00	1	35.80	35.70	-1	682	-0.15%
2021/04/08	1	36.15	0	36.85	36.10	1	678	0.14%
2021/04/07	1	36.10	2	35.68	35.55	-1	674	-0.15%
2021/04/06	4	35.96	3	36.13	36.20	1	672	0.15%
2021/04/01	1	34.95	1	35.10	35.80	0	668	0.00%
2021/03/31	0	0.00	0	36.00	34.30	0	653	0.00%
2021/03/30	2	34.40	1	35.01	34.40	1	651	0.15%
2021/03/29	1	33.75	4	34.03	34.45	-3	629	-0.48%
2021/03/26	1	33.70	13	33.73	33.70	-12	634	-1.89%
2021/03/24	0	0.00	2	34.25	34.10	-2	638	-0.31%
2021/03/23	2	34.48	8	34.70	34.20	-6	645	-0.93%
2021/03/22	0	0.00	0	35.70	33.85	0	631	0.00%
2021/03/19	1	34.50	3	34.67	34.30	-2	692	-0.29%
2021/03/18	2	34.38	16	34.58	34.50	-14	708	-1.98%
2021/03/17	2	33.28	0	0.00	33.25	2	688	0.29%
2021/03/16	6.1	34.16	6	34.19	33.85	0.1	684	0.01%
2021/03/12	0	0.00	1	32.65	32.40	-1	661	-0.15%
2021/03/11	2	32.23	7	32.54	32.15	-5	660	-0.76%
2021/03/10	3	31.07	0	0.00	31.05	3	651	0.46%
2021/03/09	2	31.03	0	0.00	31.15	2	650	0.31%
2021/03/08	9	32.03	3	32.25	31.80	6	646	0.93%
2021/03/05	5	32.73	2	33.05	32.80	3	637	0.47%
2021/03/04	4	33.69	1	34.20	33.50	3	632	0.47%
2021/03/03	0	35.90	3	33.12	33.00	-3	621	-0.48%
2021/03/02	11	33.85	5	34.43	33.60	6	616	0.97%
2021/02/26	1	32.70	3	32.33	32.65	-2	578	-0.35%
2021/02/25	4	33.55	3	32.68	32.65	1	580	0.17%
2021/02/24	2	33.13	2	32.93	33.25	0	583	0.00%
2021/02/23	3	32.43	2	32.93	32.60	1	562	0.18%
2021/02/22	2	32.45	0	0.00	32.40	2	552	0.36%
2021/02/19	4	33.49	5	33.56	33.20	-1	539	-0.19%
2021/02/18	0	0.00	15	31.95	33.00	-15	497	-3.01%
2021/02/17	0	0.00	1	30.50	30.50	-1	473	-0.21%
2021/02/05	2	29.90	3	30.35	29.90	-1	470	-0.21%
2021/02/04	13	29.59	41	29.53	29.50	-28	466	-6.00%
2021/02/03	11	30.29	1	30.55	30.10	10	461	2.16%
2021/02/02	34	31.36	1	31.25	30.35	33	453	7.27%
2021/02/01	18	30.68	10	30.76	30.05	8	435	1.84%
2021/01/29	0	0.00	10	30.38	29.90	-10	413	-2.42%
2021/01/28	13	29.98	2	30.55	29.80	11	410	2.68%
2021/01/27	0	0.00	1	29.30	29.50	-1	392	-0.25%
2021/01/26	1	29.00	0	0.00	29.20	1	391	0.26%
2021/01/25	3	29.68	6	29.82	29.95	-3	388	-0.77%
2021/01/22	0	0.00	1	29.25	29.00	-1	379	-0.26%
2021/01/21	3	28.28	0	0.00	28.25	3	377	0.79%
2021/01/20	4	28.46	0	0.00	28.30	4	376	1.06%
2021/01/18	5	28.46	0	0.00	28.90	5	372	1.34%
2021/01/15	8	28.90	0	0.00	28.70	8	370	2.16%
2021/01/14	5	29.33	0	0.00	29.50	5	366	1.37%
2021/01/13	3	29.52	6	29.78	29.55	-3	363	-0.82%
2021/01/12	1	29.55	6	29.53	29.30	-5	360	-1.39%
2021/01/11	4	30.15	1	30.45	30.10	3	352	0.85%
2021/01/08	1	30.55	1	31.40	31.00	0	345	0.00%
2021/01/07	8	31.57	22	31.33	31.40	-14	337	-4.15%
2021/01/06	6	30.08	4	30.46	30.10	2	301	0.66%
2021/01/05	5	29.67	0	0.00	29.65	5	288	1.73%
2021/01/04	3	29.82	3	30.17	30.00	0	286	0.00%
2020/12/31	1	30.00	0	0.00	30.20	1	280	0.36%
2020/12/30	1	30.15	4	30.66	30.15	-3	278	-1.08%
2020/12/29	0	0.00	7	30.41	30.20	-7	273	-2.56%
2020/12/28	0	0.00	22	29.98	30.00	-22	266	-8.27%
2020/12/24	2	28.50	1	28.75	28.50	1	245	0.41%
2020/12/23	3	28.52	0	0.00	28.50	3	243	1.23%
2020/12/22	11	28.60	2	28.50	28.35	9	243	3.70%
2020/12/21	7	28.89	1	29.70	29.30	6	232	2.58%
2020/12/18	10	29.94	1	30.70	29.80	9	227	3.95%
2020/12/17	10	30.41	1	30.50	30.30	9	222	4.04%
2020/12/15	24	30.61	7	31.33	30.05	17	201	8.44%
2020/12/14	7	28.61	5	30.50	30.50	2	136	1.46%
2020/12/09	0	0.00	2	28.05	28.10	-2	111	-1.79%
2020/12/03	0	0.00	2	27.50	27.30	-2	100	-1.98%
2020/09/11	0	0.00	60	25.70	25.55	-60	151	-39.56%
2020/09/04	0	0.00	0	27.40	25.60	0	163	0.00%
2020/09/03	0	0.00	1	25.50	25.50	-1	163	-0.61%
2020/09/02	1	25.45	0	0.00	25.40	1	163	0.61%
2020/08/28	0	0.00	8	25.48	25.65	-8	163	-4.89%
2020/08/21	5	24.70	0	0.00	25.05	5	163	3.06%
2020/08/20	28	24.89	0	0.00	24.80	28	163	17.18%
2020/08/19	10	25.15	0	0.00	25.10	10	161	6.18%
2020/08/18	10	25.15	0	0.00	25.15	10	164	6.08%
2020/08/14	10	25.13	0	0.00	25.10	10	163	6.11%
2020/08/13	5	25.25	0	0.00	25.15	5	163	3.05%
2020/07/22	4	27.19	0	0.00	27.30	4	156	2.55%
2020/07/17	0	0.00	1	27.30	27.05	-1	144	-0.69%
2020/07/16	0	0.00	1	27.50	27.60	-1	144	-0.69%
2020/07/14	1	27.35	0	0.00	27.60	1	141	0.71%
2020/07/10	0	0.00	2	27.90	27.70	-2	136	-1.47%
2020/07/09	3	28.35	0	0.00	28.30	3	132	2.26%
2020/03/10	0	0.00	1	24.05	24.40	-1	67	-1.48%
2020/01/16	0	0.00	1	23.10	22.85	-1	50	-1.97%
2019/12/24	1	23.45	0	0.00	23.40	1	43	2.29%
2019/06/21	0	0.00	0	25.50	25.20	0	291	0.00%
2019/06/05	0	0.00	1	25.20	25.10	-1	287	-0.35%
2019/05/22	1	25.65	1	25.70	25.65	0	312	0.00%
2019/05/16	0	0.00	2	26.05	25.95	-2	332	-0.60%
2019/05/02	0	0.00	3	27.78	27.95	-3	322	-0.93%
2019/04/24	1	28.50	0	0.00	28.70	1	301	0.33%
2019/04/23	0	0.00	2	28.65	28.30	-2	298	-0.67%
2019/04/22	1	28.95	0	0.00	28.80	1	294	0.34%
2019/04/19	2	29.65	0	0.00	29.30	2	291	0.69%
2019/04/18	3	30.70	1	29.40	29.20	2	283	0.71%
2019/04/17	1	29.40	1	31.00	31.00	0	243	0.00%
2019/02/21	0	0.00	1	27.40	27.30	-1	153	-0.65%
2019/02/18	0	0.00	1	25.85	25.85	-1	127	-0.79%
2019/02/13	2	26.05	0	0.00	26.15	2	122	1.63%
2019/01/24	0	26.45	0	0.00	26.20	0	125	0.00%
2018/11/13	0	0.00	0	26.55	26.30	0	123	0.00%
2018/11/12	0	0.00	0	26.10	26.35	0	126	0.00%
2018/10/23	0	0.00	0	28.10	25.45	0	207	0.00%
2018/09/07	0	0.00	2	28.55	28.40	-2	1,128	-0.18%
2018/09/03	3	29.53	0	0.00	29.45	3	1,495	0.20%
2018/08/31	1	29.70	0	0.00	29.85	1	1,495	0.07%
2018/08/30	7	29.83	0	0.00	29.70	7	1,496	0.47%
2018/08/14	0	0.00	7	29.32	29.45	-7	1,484	-0.47%
2018/08/13	0	0.00	4	29.43	29.20	-4	1,482	-0.27%
2018/08/09	1	31.40	0	0.00	31.35	1	1,482	0.07%
2018/08/07	3	32.65	1	33.00	32.40	2	1,475	0.14%
2018/07/30	0	0.00	4	30.35	30.25	-4	1,430	-0.28%
2018/07/20	1	33.05	0	0.00	33.00	1	1,408	0.07%
2018/07/19	0	0.00	6	33.75	33.70	-6	1,405	-0.43%
2018/07/16	2	35.70	1	36.40	35.35	1	1,393	0.07%
2018/07/11	3	33.65	0	0.00	33.60	3	1,361	0.22%
2018/07/03	1	35.60	1	35.15	34.85	0	1,326	0.00%
2018/07/02	1	34.65	8	35.14	34.75	-7	1,312	-0.53%
2018/06/27	3	38.07	12	38.01	37.30	-9	1,267	-0.71%
2018/06/26	27	39.20	15	39.60	37.50	12	1,233	0.97%
2018/06/25	0	0.00	2	38.68	39.70	-2	988	-0.20%
2018/06/21	9	36.96	7	36.57	36.90	2	881	0.23%
2018/06/20	0	0.00	1	34.85	35.00	-1	819	-0.12%
2018/06/19	11	35.81	4	35.95	35.20	7	784	0.89%
2018/06/15	30	36.41	31	36.42	37.00	-1	746	-0.13%
2018/06/14	31	34.86	34	35.18	35.15	-3	574	-0.52%
2018/06/13	5	33.10	2	32.38	33.70	3	349	0.86%
2018/06/12	7	33.74	5	33.50	32.65	2	312	0.64%
2018/05/23	0	0.00	2	29.95	29.90	-2	215	-0.93%
2018/05/22	0	0.00	1	30.25	30.10	-1	219	-0.46%
2018/05/18	0	0.00	9	30.40	30.45	-9	226	-3.98%
2018/05/17	2	30.70	6	30.58	30.60	-4	232	-1.72%
2018/05/15	0	0.00	3	30.15	30.15	-3	222	-1.35%
2018/05/14	0	0.00	6	30.08	30.15	-6	229	-2.61%
2018/04/13	1	30.90	1	31.20	30.90	0	300	0.00%
2018/04/09	0	0.00	2	31.25	31.15	-2	364	-0.55%
2018/03/31	1	31.55	0	0.00	31.55	1	517	0.19%
2018/03/29	1	31.60	1	31.70	32.00	0	792	0.00%
2018/03/28	5	31.58	6	31.51	31.80	-1	809	-0.12%
2018/03/26	0	0.00	1	30.00	30.20	-1	784	-0.13%
2018/03/22	0	0.00	1	29.55	29.70	-1	781	-0.13%
2018/03/21	1	30.05	0	0.00	29.95	1	780	0.13%
2018/03/20	0	0.00	1	30.05	30.05	-1	779	-0.13%
2018/03/19	1	30.30	0	0.00	30.45	1	781	0.13%
2018/03/16	2	30.43	0	0.00	30.60	2	787	0.25%
2018/03/15	0	0.00	3	30.43	30.60	-3	812	-0.37%
2018/03/14	0	0.00	1	29.90	29.80	-1	816	-0.12%
2018/03/06	1	29.50	0	0.00	29.60	1	860	0.12%
2018/03/05	2	29.93	0	0.00	29.80	2	863	0.23%
2018/03/01	0	0.00	2	30.70	30.70	-2	878	-0.23%
2018/02/27	2	30.50	0	0.00	30.35	2	894	0.22%
2018/02/26	1	30.60	1	30.80	30.60	0	910	0.00%
2018/02/23	2	30.65	2	30.60	30.60	0	911	0.00%
2018/02/21	0	0.00	0	30.60	30.75	0	919	0.00%
2018/02/07	0	0.00	2	29.65	29.30	-2	950	-0.21%
2018/02/06	3	28.88	0	0.00	28.70	3	964	0.31%
2018/02/02	0	0.00	1	30.45	30.30	-1	993	-0.10%
2018/01/24	0	0.00	1	30.60	30.65	-1	1,271	-0.08%
2018/01/22	1	30.10	0	0.00	30.25	1	1,313	0.08%
2018/01/17	0	0.00	3	31.90	31.35	-3	1,446	-0.21%
2018/01/16	3	32.40	0	0.00	31.95	3	1,492	0.20%
2018/01/15	1	31.60	1	31.90	31.90	0	1,519	0.00%
2018/01/09	1	31.00	0	0.00	31.10	1	1,638	0.06%
2018/01/08	3	31.85	0	0.00	31.85	3	1,636	0.18%
2018/01/04	0	0.00	1	32.35	33.20	-1	1,607	-0.06%
2018/01/02	7	33.92	7	33.15	33.15	0	1,572	0.00%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析