大塚 (3570)-玉山券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
173.0
漲跌
▼5.5
漲幅
-3.08%
成交量
112張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	174.00	2	176.50	173.00	-1	73	-1.37%
2024/12/11	0	0.00	3	175.67	185.00	-3	70	-4.27%
2024/12/06	1	184.00	0	0.00	179.00	1	63	1.59%
2024/12/05	2	182.00	2	181.00	181.00	0	60	0.00%
2024/11/26	2	176.50	0	0.00	174.50	2	53	3.75%
2024/11/12	0.5	171.50	0	0.00	169.50	0.5	43	1.08%
2024/09/27	0	0.00	1	141.00	141.50	-1	58	-1.70%
2024/08/06	1	154.00	0	0.00	154.50	1	85	1.16%
2024/08/05	1	164.00	0	0.00	167.00	1	81	1.23%
2024/08/01	0	0.00	1	171.00	172.00	-1	81	-1.22%
2024/07/31	0	0.00	1	169.00	169.00	-1	81	-1.23%
2024/07/22	1	160.00	16	161.41	161.00	-15	83	-18.07%
2024/07/15	1	166.00	0	0.00	165.00	1	81	1.23%
2024/07/12	4	165.63	0	0.00	166.00	4	81	4.90%
2024/07/11	1	165.00	0	164.50	164.50	1	81	1.21%
2024/07/10	9	160.50	0	0.00	160.50	9	79	11.34%
2024/07/08	0	0.00	0	158.00	157.50	0	80	-0.04%
2024/07/05	1	157.00	0	0.00	158.00	1	82	1.22%
2024/07/04	1	160.50	0	0.00	159.00	1	82	1.23%
2024/07/03	0	170.00	1	169.50	169.50	-1	81	-1.18%
2024/06/21	2	166.50	0	0.00	167.50	2	87	2.28%
2024/06/19	0	166.00	0	0.00	165.50	0	90	0.02%
2024/06/04	1.1	174.32	1	174.50	176.00	0.1	107	0.09%
2024/05/28	0	0.00	0.2	168.00	168.50	-0.2	111	-0.18%
2024/05/20	0	0.00	2	174.00	173.50	-2	119	-1.67%
2024/05/09	0	0.00	0	161.64	160.50	0	112	-0.04%
2024/05/07	0	0.00	0.1	161.50	161.00	-0.1	112	-0.09%
2024/04/29	0	0.00	0.1	154.50	155.00	-0.1	111	-0.07%
2024/04/11	1	158.50	0	0.00	158.00	1	115	0.87%
2024/04/09	1.2	162.83	0	0.00	164.00	1.2	113	1.06%
2024/03/25	1	169.50	0	0.00	170.50	1	108	0.92%
2024/03/22	0	0.00	0.1	172.50	172.50	-0.1	107	-0.06%
2024/03/20	0.1	171.50	0	0.00	174.00	0.1	105	0.06%
2024/03/13	0	0.00	1	169.50	171.00	-1	105	-0.95%
2024/03/11	1	171.00	0	0.00	169.00	1	102	0.98%
2024/03/07	1	164.50	0	0.00	166.00	1	103	0.97%
2024/03/05	0	0.00	1	167.00	168.50	-1	133	-0.75%
2024/03/04	0	0.00	1	168.00	169.00	-1	142	-0.70%
2024/03/01	0	0.00	1	163.00	165.00	-1	140	-0.71%
2024/02/27	0	0.00	0.1	156.50	161.50	-0.1	138	-0.04%
2024/02/22	0.1	158.00	0	0.00	158.00	0.1	133	0.04%
2024/02/05	1	149.00	0	0.00	150.00	1	124	0.81%
2024/02/01	0.1	152.00	0	0.00	153.00	0.1	121	0.04%
2024/01/23	0.2	154.00	0	0.00	156.00	0.2	123	0.14%
2024/01/11	1	150.00	0	0.00	151.00	1	120	0.83%
2023/11/30	1	170.50	0	0.00	171.50	1	83	1.19%
2023/11/07	1	138.50	0	0.00	139.50	1	48	2.07%
2023/10/24	0	0.00	1	133.00	133.00	-1	47	-2.08%
2023/09/21	0	0.00	0.3	129.11	129.50	-0.3	59	-0.52%
2023/09/20	0	0.00	0	130.50	129.50	0	59	-0.06%
2023/09/15	0.1	131.50	0.7	130.46	129.00	-0.6	60	-0.98%
2023/09/14	0	131.00	0	0.00	131.00	0	61	0.01%
2023/09/11	0	130.86	0	0.00	132.00	0	62	0.02%
2023/09/07	0	130.75	0	0.00	132.00	0	63	0.03%
2023/09/06	0	131.50	0	0.00	132.50	0	65	0.02%
2023/09/05	0	132.00	0	0.00	132.00	0	66	0.02%
2023/09/04	0	131.00	0	0.00	133.00	0	67	0.04%
2023/09/01	0	129.50	1	131.00	132.50	-1	66	-1.49%
2023/08/29	0	125.00	0	0.00	128.50	0	66	0.01%
2023/08/28	0	124.50	0	0.00	127.00	0	66	0.02%
2023/08/17	0	126.50	0	0.00	128.00	0	74	0.01%
2023/08/14	1	125.00	0	0.00	123.50	1	82	1.21%
2023/08/11	0	129.90	0	0.00	127.00	0	83	0.03%
2023/08/10	0	128.75	0	0.00	129.50	0	84	0.01%
2023/08/04	0	125.00	0	0.00	127.00	0	102	0.00%
2023/08/01	0	129.00	0	0.00	128.50	0	123	0.01%
2023/07/31	0.1	130.56	0	0.00	129.00	0.1	126	0.10%
2023/07/27	0.1	128.80	0	0.00	129.50	0.1	134	0.04%
2023/07/26	0	126.67	0	0.00	130.50	0	145	0.02%
2023/07/24	0.1	125.00	0	0.00	123.00	0.1	164	0.04%
2023/07/19	0	0.00	2	127.00	126.00	-2	175	-1.14%
2023/07/18	0	0.00	1	123.00	123.50	-1	182	-0.55%
2023/07/13	1	123.50	0	0.00	123.50	1	209	0.48%
2023/07/12	2	125.50	0	0.00	125.50	2	219	0.91%
2023/07/03	0	0.00	1	129.00	132.00	-1	261	-0.38%
2023/06/30	0	131.00	0	0.00	130.50	0	260	0.01%
2023/06/26	0	0.00	1	135.50	136.00	-1	262	-0.38%
2023/06/19	0	136.50	0	0.00	137.00	0	271	0.01%
2023/06/15	0	0.00	0.1	136.27	137.50	-0.1	280	-0.05%
2023/06/12	0	140.50	0	0.00	138.00	0	286	0.01%
2023/06/06	0	142.08	0	0.00	141.00	0	296	0.01%
2023/06/02	0	143.36	0	0.00	144.50	0	296	0.01%
2023/06/01	0	143.50	0	0.00	143.50	0	297	0.00%
2023/05/30	0	144.50	0	0.00	144.50	0	300	0.01%
2023/05/26	0	143.52	1.1	143.55	144.50	-1.1	301	-0.35%
2023/05/25	0	144.00	0	0.00	145.00	0	301	0.00%
2023/05/23	2	146.25	0	0.00	144.50	2	298	0.68%
2023/05/22	0.2	145.00	3	147.00	147.00	-2.8	297	-0.94%
2023/05/19	0	143.50	0	0.00	147.00	0	295	0.01%
2023/05/18	5	147.80	0	0.00	148.50	5	292	1.71%
2023/05/16	0	0.00	1	144.50	143.50	-1	286	-0.35%
2023/05/15	0.1	144.93	4	141.50	143.50	-3.9	284	-1.39%
2023/05/12	0	140.00	9	145.11	147.00	-9	280	-3.20%
2023/05/11	1	145.02	3	142.67	144.00	-2	277	-0.72%
2023/05/10	0	149.33	7	151.71	154.00	-7	269	-2.58%
2023/05/09	1	152.97	13	151.50	151.50	-12	264	-4.53%
2023/05/08	5	168.38	1	171.50	168.00	4	249	1.61%
2023/05/05	4	160.00	8	162.25	163.00	-4	242	-1.63%
2023/05/04	1	162.99	1	164.00	161.50	0	238	0.01%
2023/05/03	5	163.40	0	0.00	164.00	5	234	2.15%
2023/05/02	10	166.75	0	0.00	167.50	10	228	4.39%
2023/04/28	7	154.43	1	153.30	165.50	6	216	2.75%
2023/04/27	0.1	151.00	1	150.00	150.50	-0.9	201	-0.46%
2023/04/26	0	0.00	2	140.00	143.00	-2	195	-1.02%
2023/04/25	1	137.00	0	139.50	137.00	1	191	0.50%
2023/04/24	1	139.00	0	0.00	143.00	1	186	0.54%
2023/04/21	1	137.14	2	143.00	142.00	-1	183	-0.53%
2023/04/20	7	148.29	2	145.00	138.50	5	174	2.87%
2023/04/19	1	149.00	0	0.00	150.00	1	163	0.61%
2023/04/18	4	155.13	1	157.00	150.00	3	156	1.91%
2023/04/17	1	146.50	1	147.00	150.00	0	144	0.00%
2023/04/14	1	141.50	1	141.00	150.50	0	133	0.00%
2023/04/13	1	135.50	0	0.00	137.50	1	119	0.83%
2023/04/11	0	0.00	2	137.75	138.00	-2	107	-1.86%
2023/04/07	1	119.00	0	0.00	119.00	1	89	1.12%
2023/03/27	4	113.75	0	0.00	114.50	4	79	5.03%
2023/03/15	1	114.00	1	115.00	118.50	0	50	0.00%
2023/03/08	0	0.00	1	105.50	106.00	-1	26	-3.71%
2023/03/07	1	104.50	0	0.00	104.50	1	25	3.89%
2023/03/06	1	104.00	0	0.00	104.00	1	24	4.09%
2023/02/03	1	93.20	0	0.00	94.00	1	10	9.98%
2023/01/30	0	0.00	1	92.80	93.70	-1	9	-10.10%
2023/01/09	0	0.00	1	88.50	90.00	-1	9	-11.11%
2023/01/05	1	87.60	0	0.00	87.60	1	9	10.36%
2022/11/22	0	0.00	1	89.50	89.50	-1	10	-9.45%
2022/11/15	0	0.00	1	88.80	88.70	-1	11	-8.71%
2022/08/18	0	0.00	0	86.10	85.50	0	25	0.00%
2022/06/29	0	0.00	3	89.40	90.50	-3	36	-8.31%
2022/06/13	0	0.00	3	92.40	93.00	-3	33	-9.08%
2022/06/07	0	0.00	1	90.50	90.50	-1	31	-3.18%
2022/04/11	0	0.00	1	89.00	87.50	-1	46	-2.14%
2022/02/25	3	83.00	0	0.00	83.70	3	39	7.63%
2022/02/18	0	0.00	1	83.80	84.00	-1	31	-3.13%
2022/02/11	1	80.50	0	0.00	80.90	1	28	3.47%
2022/02/10	0	0.00	1	82.90	82.60	-1	26	-3.72%
2022/01/20	0	0.00	1	83.30	83.30	-1	24	-4.10%
2022/01/18	1	83.00	0	0.00	82.40	1	24	4.15%
2022/01/17	1	84.00	0	0.00	83.70	1	23	4.20%
2022/01/13	1	84.20	0	0.00	84.80	1	22	4.36%
2022/01/12	0	0.00	1	85.00	85.60	-1	21	-4.57%
2022/01/11	0	0.00	3	80.83	83.00	-3	19	-15.64%
2022/01/03	0	78.50	0	0.00	78.50	0	16	0.01%
2021/12/23	0	0.00	1	78.50	78.60	-1	18	-5.44%
2021/12/07	2	78.40	0	0.00	78.40	2	19	10.29%
2021/11/09	0	0.00	6	77.12	77.50	-6	15	-38.02%
2021/09/22	0	0.00	1	72.90	72.00	-1	26	-3.76%
2021/09/06	0	0.00	0	70.00	68.50	0	29	-0.12%
2021/09/03	1	69.30	0	0.00	69.30	1	29	3.40%
2021/08/23	0	0.00	0	75.30	68.20	0	29	0.00%
2021/08/16	0	0.00	0.2	70.00	68.10	-0.2	29	-0.66%
2021/08/02	5	69.80	0	0.00	70.50	5	33	15.11%
2021/06/29	1	79.90	0	0.00	79.90	1	29	3.42%
2021/06/25	0	0.00	0	86.00	79.30	0	24	-0.06%
2021/06/22	0	0.00	0.1	86.00	80.00	-0.1	23	-0.21%
2021/06/17	0	0.00	0	86.00	80.50	0	24	-0.02%
2021/06/01	0	0.00	2	78.25	79.50	-2	26	-7.52%
2021/05/12	2	81.45	0	0.00	82.20	2	28	7.11%
2021/05/10	1	84.30	0	0.00	84.20	1	27	3.67%
2021/05/06	1	83.00	0	0.00	83.90	1	27	3.67%
2021/05/05	0	0.00	0	84.30	84.00	0	27	0.00%
2021/05/04	1	81.80	1	84.00	84.30	0	27	0.00%
2021/05/03	0	86.80	0	0.00	86.50	0	27	0.00%
2021/04/19	0	0.00	0.1	88.00	86.80	-0.1	29	-0.34%
2021/04/16	0	0.00	1	86.10	86.70	-1	29	-3.38%
2021/04/15	0	0.00	0	86.50	86.50	0	31	-0.02%
2021/04/14	1	86.60	0.4	88.16	86.40	0.6	31	1.92%
2021/03/31	1	86.40	0	0.00	86.50	1	30	3.32%
2021/03/30	0	0.00	1	86.40	86.40	-1	30	-3.33%
2021/03/25	0	0.00	2	87.00	86.50	-2	30	-6.66%
2021/03/23	4	87.23	0	0.00	87.50	4	29	13.51%
2021/03/22	1	84.50	0	0.00	84.60	1	27	3.60%
2021/03/03	0	0.00	1	84.60	84.50	-1	29	-3.36%
2021/02/05	0	0.00	1	78.50	78.50	-1	26	-3.84%
2021/02/03	0	0.00	4	78.20	78.80	-4	26	-14.90%
2021/02/01	2	78.50	6	78.08	78.10	-4	27	-14.49%
2021/01/29	3	77.83	1	78.50	78.90	2	27	7.26%
2021/01/22	10	77.48	0	0.00	78.20	10	27	36.99%
2021/01/14	0	82.00	2	79.80	79.80	-2	25	-7.74%
2021/01/13	0	0.00	1	80.50	80.30	-1	25	-3.96%
2021/01/12	1	80.00	0	0.00	80.30	1	25	3.98%
2021/01/08	1	79.10	1	81.90	82.00	0	24	0.00%
2021/01/07	0	0.00	0.2	79.80	79.00	-0.2	21	-0.91%
2021/01/06	1	78.00	0	0.00	79.60	1	21	4.55%
2020/12/31	0	0.00	1	78.00	78.90	-1	20	-4.83%
2020/12/28	0	0.00	1	78.50	78.60	-1	20	-4.77%
2020/11/19	1	80.10	0	0.00	80.20	1	22	4.53%
2020/10/28	0	0.00	1	78.10	78.70	-1	25	-3.93%
2020/10/27	0	0.00	1	78.40	78.40	-1	25	-3.92%
2020/10/16	0	0.00	0.1	81.40	80.70	-0.1	27	-0.37%
2020/09/29	0.1	78.00	0	0.00	77.30	0.1	30	0.33%
2020/09/16	0	0.00	1	81.00	80.10	-1	34	-2.86%
2020/09/11	1	80.50	0	0.00	79.90	1	34	2.86%
2020/09/02	0	0.00	1	86.00	87.30	-1	35	-2.80%
2020/08/12	1	89.50	0	0.00	90.70	1	41	2.42%
2020/08/11	2	90.65	2	89.50	89.90	0	41	0.00%
2020/08/05	1	91.50	0	0.00	92.40	1	41	2.39%
2020/07/28	1	90.80	1	91.70	91.30	0	44	0.00%
2020/07/24	1	91.10	1	92.20	92.30	0	45	0.00%
2020/07/13	1	92.40	0	0.00	92.40	1	48	2.08%
2020/07/10	1	91.50	0	0.00	91.60	1	48	2.07%
2020/07/09	0	0.00	1	94.90	93.20	-1	48	-2.08%
2020/07/08	2	91.25	0	0.00	93.00	2	48	4.13%
2020/06/16	1	100.00	0	0.00	100.50	1	55	1.80%
2020/06/15	0	0.00	1	99.90	99.90	-1	59	-1.68%
2020/06/10	0	0.00	1	103.00	102.00	-1	60	-1.65%
2020/06/08	1	103.00	0	0.00	104.00	1	63	1.58%
2020/06/04	1	100.00	0	0.00	99.50	1	63	1.57%
2020/05/05	2	93.40	0	0.00	94.30	2	63	3.13%
2020/04/22	0	0.00	2	87.00	90.50	-2	90	-2.22%
2020/04/10	0	0.00	2	97.00	91.50	-2	86	-2.32%
2020/03/25	0	0.00	1	78.90	78.00	-1	75	-1.32%
2020/03/18	1	73.40	0	0.00	73.40	1	68	1.47%
2020/02/24	0	0.00	1	96.20	96.00	-1	57	-1.72%
2020/02/20	0	0.00	1	98.10	98.50	-1	59	-1.68%
2020/02/18	1	98.40	0	0.00	97.50	1	61	1.64%
2020/02/17	1	98.50	0	0.00	99.00	1	64	1.56%
2020/02/07	0	0.00	1	94.50	94.50	-1	64	-1.54%
2020/01/20	0	0.00	25	101.76	101.00	-25	58	-42.83%
2020/01/06	0	0.00	1	90.00	90.00	-1	41	-2.43%
2019/12/03	0	0.00	4	90.93	91.10	-4	41	-9.74%
2019/11/21	4	93.45	0	0.00	94.00	4	43	9.20%
2019/11/20	1	92.80	0	0.00	92.50	1	43	2.28%
2019/11/19	25	93.94	0	0.00	93.60	25	44	56.80%
2019/11/11	1	91.00	0	0.00	91.00	1	42	2.34%
2019/08/26	0	0.00	1	80.70	80.80	-1	73	-1.36%
2019/08/20	0	0.00	1	90.00	90.00	-1	73	-1.35%
2019/08/15	1	89.90	0	0.00	90.20	1	81	1.23%
2019/08/14	1	89.20	0	0.00	91.50	1	82	1.21%
2019/07/18	1	90.50	0	0.00	91.70	1	101	0.99%
2019/07/17	1	91.50	0	0.00	91.60	1	100	0.99%
2019/07/11	0	0.00	4	89.20	90.20	-4	105	-3.78%
2019/07/10	1	95.40	0	0.00	92.10	1	102	0.97%
2019/06/27	1	88.70	0	0.00	87.60	1	104	0.96%
2019/06/24	2	87.10	0	0.00	88.30	2	105	1.90%
2019/05/23	1	83.00	0	0.00	83.00	1	135	0.74%
2019/05/16	0	0.00	2	85.10	85.00	-2	140	-1.43%
2019/04/02	0	0.00	2	63.40	63.60	-2	95	-2.09%
2019/03/28	1	63.40	0	0.00	62.90	1	91	1.09%
2019/03/14	0	0.00	2	66.65	68.40	-2	77	-2.57%
2019/03/12	1	66.80	1	66.00	69.00	0	75	0.00%
2019/03/08	1	68.00	0	0.00	69.60	1	69	1.44%
2019/03/07	1	69.00	0	0.00	70.00	1	66	1.50%
2019/02/25	0	0.00	1	61.30	61.60	-1	47	-2.12%
2019/02/20	1	62.00	0	0.00	63.00	1	38	2.58%
2019/01/16	0	0.00	7	48.00	48.00	-7	14	-46.77%
2018/12/28	2	46.00	0	0.00	46.45	2	15	12.94%
2018/12/03	0	0.00	1	47.85	48.30	-1	17	-5.83%
2018/10/09	1	45.50	0	0.00	45.95	1	24	4.04%
2018/10/03	0	0.00	1	47.90	47.80	-1	23	-4.33%
2018/08/16	0	0.00	2	47.50	48.10	-2	11	-17.97%
2018/08/13	1	45.35	0	0.00	45.40	1	10	9.60%
2018/06/05	0	0.00	1	46.45	46.45	-1	12	-8.30%
2018/05/18	0	0.00	1	46.20	46.50	-1	17	-5.63%
2018/05/09	1	46.50	0	0.00	48.00	1	17	5.80%
2018/03/19	0	0.00	1	48.80	48.80	-1	29	-3.44%
2018/02/23	0	0.00	1	46.20	47.90	-1	26	-3.79%
2018/02/06	1	44.50	0	0.00	44.10	1	26	3.74%
2018/01/31	0	0.00	1	47.20	47.20	-1	25	-3.88%
2018/01/23	0	0.00	1	48.10	47.90	-1	26	-3.76%
2018/01/22	2	48.43	0	0.00	48.55	2	26	7.52%
2018/01/15	0	0.00	1	48.10	48.60	-1	25	-3.98%
2018/01/09	1	46.70	0	0.00	46.60	1	24	4.13%