友威科 (3580)-玉山券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	3	81.40	3	79.10	79.10	0	2,863	0.00%
2025/01/15	0	79.00	0	0.00	78.90	0	3,023	0.00%
2025/01/14	0	0.00	0.1	79.60	79.30	-0.1	3,091	0.00%
2025/01/13	0	0.00	1	76.70	76.70	-1	3,151	-0.03%
2025/01/10	1	81.60	1	78.40	78.90	0	3,204	0.00%
2025/01/09	0	0.00	6	82.85	82.00	-6	3,214	-0.19%
2025/01/08	0	84.80	0	0.00	83.70	0	3,253	0.00%
2025/01/06	1	85.80	1	85.20	84.60	0	3,321	0.00%
2025/01/03	5	85.96	3	84.30	84.30	2	3,367	0.06%
2025/01/02	4	87.43	4	86.88	86.10	0	3,391	0.00%
2024/12/30	3	85.60	5	84.74	84.70	-2	3,513	-0.06%
2024/12/26	1.1	89.61	0	0.00	87.60	1.1	3,629	0.03%
2024/12/25	6	92.18	3	91.00	89.80	3	3,661	0.08%
2024/12/24	0	0.00	1	88.30	89.30	-1	3,736	-0.03%
2024/12/23	5	86.84	6	87.50	87.50	-1	3,789	-0.03%
2024/12/20	4	83.40	0	0.00	83.40	4	3,827	0.10%
2024/12/18	0.1	83.80	0	0.00	83.40	0.1	4,380	0.00%
2024/12/17	12	83.83	4	83.90	83.80	8	4,551	0.18%
2024/12/16	0	0.00	1	83.90	82.10	-1	4,572	-0.02%
2024/12/13	2	83.65	0	0.00	82.00	2	4,619	0.04%
2024/12/12	2	85.65	1.1	84.74	84.70	1	4,759	0.02%
2024/12/11	4.1	85.15	2.5	84.54	85.00	1.6	4,805	0.03%
2024/12/10	1.1	92.42	1	93.40	92.10	0.1	4,843	0.00%
2024/12/06	3	97.40	1	95.70	95.50	2	5,040	0.04%
2024/12/05	3	98.80	3	97.90	97.70	0	5,121	0.00%
2024/12/04	2	99.50	3.1	98.77	99.00	-1.1	5,184	-0.02%
2024/12/03	2	98.60	0	0.00	97.40	2	5,253	0.04%
2024/12/02	1	98.00	3	97.57	98.20	-2	5,312	-0.04%
2024/11/29	0.5	96.30	0	0.00	96.40	0.5	5,376	0.01%
2024/11/28	2	96.05	1	95.10	95.60	1	5,519	0.02%
2024/11/27	0	0.00	5	96.54	94.80	-5	5,812	-0.09%
2024/11/26	1	99.40	0	0.00	98.00	1	6,126	0.02%
2024/11/25	11	100.30	2	100.15	100.50	9	6,381	0.14%
2024/11/22	6	100.03	10	99.26	97.30	-4	6,499	-0.06%
2024/11/21	11	101.25	7	100.31	98.80	4	6,735	0.06%
2024/11/20	4	99.70	4	100.75	101.00	0	6,811	0.00%
2024/11/19	7	101.00	7	99.66	100.50	0	7,156	0.00%
2024/11/18	2	100.30	6	103.22	98.10	-4	7,455	-0.05%
2024/11/15	58	109.34	67	110.06	109.00	-9	7,554	-0.12%
2024/11/14	1	106.00	5.6	107.14	107.50	-4.6	7,460	-0.06%
2024/11/13	3	98.07	0.6	97.90	97.90	2.4	7,613	0.03%
2024/11/12	2	100.00	2	100.00	99.50	0	7,798	0.00%
2024/11/11	4	103.88	3	103.50	104.00	1	7,836	0.01%
2024/11/08	6	104.17	1	103.00	103.00	5	7,902	0.06%
2024/11/07	6	104.08	18	104.06	104.00	-12	8,098	-0.15%
2024/11/06	6	99.50	6.1	99.42	99.00	-0.1	8,134	0.00%
2024/11/05	12	99.60	7	99.96	99.50	5	8,150	0.06%
2024/11/04	1	95.80	0	0.00	96.00	1	8,188	0.01%
2024/11/01	3	95.23	4	95.80	96.50	-1	8,235	-0.01%
2024/10/30	6	96.22	3	96.27	95.00	3	8,358	0.04%
2024/10/29	7.1	99.24	13	97.43	96.30	-6	8,695	-0.07%
2024/10/28	36.2	99.47	29	98.97	98.70	7.2	8,887	0.08%
2024/10/25	4.4	102.89	5	102.50	102.00	-0.6	9,073	-0.01%
2024/10/24	62.2	108.29	56.4	107.13	101.50	5.8	9,234	0.06%
2024/10/23	43.3	101.38	50	102.73	104.00	-6.7	9,033	-0.07%
2024/10/22	2	94.40	0	0.00	94.90	2	9,424	0.02%
2024/10/21	4	95.83	5	96.26	96.50	-1	9,731	-0.01%
2024/10/18	3.1	98.19	2	94.45	92.20	1.1	9,875	0.01%
2024/10/17	12	96.18	7.3	96.85	97.50	4.7	9,884	0.05%
2024/10/16	5	92.00	8	92.95	93.20	-3	9,930	-0.03%
2024/10/15	15	93.29	4	92.48	92.80	11	9,936	0.11%
2024/10/11	2.3	90.57	0	0.00	90.00	2.3	9,947	0.02%
2024/10/09	5.1	96.01	8	95.58	93.50	-2.9	9,968	-0.03%
2024/10/08	9	98.03	4.6	98.48	97.00	4.4	10,037	0.04%
2024/10/07	3.1	98.45	0	0.00	98.30	3.1	10,103	0.03%
2024/10/04	8.1	101.18	4	104.75	97.70	4.1	10,228	0.04%
2024/10/01	16	107.53	11	108.64	108.50	5	10,572	0.05%
2024/09/30	8	104.44	7	105.57	104.00	1	10,673	0.01%
2024/09/27	3	107.50	3	106.33	106.00	0	10,713	0.00%
2024/09/26	15	111.90	9	110.72	108.00	6	10,770	0.06%
2024/09/25	8	111.75	13	110.92	111.50	-5	10,865	-0.05%
2024/09/24	3	111.00	4.1	108.80	110.50	-1.1	10,864	-0.01%
2024/09/23	34.1	114.71	42	112.31	111.50	-7.9	10,898	-0.07%
2024/09/20	5	110.40	12.8	111.66	114.00	-7.8	10,820	-0.07%
2024/09/19	17.1	99.66	17.9	102.21	104.00	-0.8	10,908	-0.01%
2024/09/18	2	95.40	2.3	95.32	95.10	-0.3	11,021	0.00%
2024/09/16	7.3	94.52	7	96.50	96.50	0.3	11,133	0.00%
2024/09/13	15	96.31	6	96.62	96.10	9	11,200	0.08%
2024/09/12	17	94.09	16	92.94	92.50	1	11,104	0.01%
2024/09/11	24	92.71	27	91.61	91.00	-3	11,113	-0.03%
2024/09/10	17	96.97	24	95.64	95.80	-7	11,094	-0.06%
2024/09/09	21	96.93	16	97.25	100.00	5	10,999	0.05%
2024/09/06	16.6	99.72	7	98.13	96.00	9.6	10,919	0.09%
2024/09/05	2.3	105.54	4	104.50	100.50	-1.7	10,830	-0.02%
2024/09/04	22	106.52	12.4	107.23	106.50	9.6	10,762	0.09%
2024/09/03	16.6	113.64	10.1	114.67	111.50	6.5	10,734	0.06%
2024/09/02	10	114.50	13	113.96	113.50	-3	10,663	-0.03%
2024/08/30	26.1	120.07	23	117.37	116.00	3.1	10,595	0.03%
2024/08/29	35	120.83	35	122.49	122.50	0	10,494	0.00%
2024/08/28	47	120.27	30.2	118.76	118.00	16.8	10,196	0.16%
2024/08/27	33	113.86	56.1	115.22	120.00	-23.1	9,879	-0.23%
2024/08/26	24	111.71	15.3	109.52	110.50	8.7	9,700	0.09%
2024/08/23	42.3	110.70	34	111.10	112.50	8.3	9,635	0.09%
2024/08/22	21	107.83	30	109.58	107.00	-9	9,369	-0.10%
2024/08/21	45	113.97	44.1	114.92	111.50	0.9	9,277	0.01%
2024/08/20	55.1	113.73	48	111.85	112.00	7.1	8,900	0.08%
2024/08/19	23	107.87	19.1	112.43	114.00	3.9	8,530	0.05%
2024/08/16	10	98.61	28.1	102.41	104.00	-18.1	8,347	-0.22%
2024/08/15	41	95.43	34	95.72	94.80	7	8,077	0.09%
2024/08/14	21	94.57	24.5	94.52	92.80	-3.5	7,853	-0.04%
2024/08/13	2	90.25	2	90.25	90.50	0	7,642	0.00%
2024/08/12	27	90.42	22	91.11	89.90	5	7,571	0.07%
2024/08/09	32	91.21	28	89.82	89.00	4	7,459	0.05%
2024/08/08	15	87.84	15	86.28	88.00	0	7,201	0.00%
2024/08/07	3	84.33	3	86.00	86.00	0	7,064	0.00%
2024/08/06	22	81.50	22.1	80.12	78.20	-0.1	7,010	0.00%
2024/08/05	10	87.62	20	83.93	83.20	-10	6,908	-0.14%
2024/08/02	19.4	95.21	16	95.09	92.40	3.4	6,840	0.05%
2024/08/01	49	97.31	35.6	98.27	96.80	13.4	6,686	0.20%
2024/07/31	41	93.34	43.2	93.49	93.10	-2.2	6,313	-0.04%
2024/07/30	26	89.83	34.2	89.21	93.10	-8.2	6,045	-0.14%
2024/07/29	21.2	89.85	22.5	89.94	89.20	-1.3	5,778	-0.02%
2024/07/26	51.7	88.87	38	88.64	86.50	13.7	5,518	0.25%
2024/07/23	65.7	96.52	63	93.68	88.70	2.6	5,258	0.05%
2024/07/22	16	93.87	53.2	96.70	98.40	-37.2	4,725	-0.79%
2024/07/19	41	89.03	46	89.34	89.50	-5	4,385	-0.11%
2024/07/18	7.1	86.76	10	87.90	85.90	-2.9	4,168	-0.07%
2024/07/17	21	87.79	16	88.52	88.20	5	4,093	0.12%
2024/07/16	0	0.00	1.2	82.40	81.90	-1.2	3,985	-0.03%
2024/07/15	10	83.87	19	82.94	82.00	-9	3,958	-0.23%
2024/07/12	12	85.46	11	84.82	84.70	1	3,910	0.03%
2024/07/11	23	88.20	18.2	87.20	87.00	4.8	3,867	0.12%
2024/07/10	21.1	90.19	18.1	89.46	89.20	3	3,794	0.08%
2024/07/09	11	87.45	9	86.97	88.80	2	3,675	0.05%
2024/07/08	37	91.12	21.1	92.32	88.80	15.9	3,568	0.45%
2024/07/05	37.6	94.23	11	93.99	93.20	26.6	3,375	0.79%
2024/07/04	5	86.58	34	89.43	89.60	-29	2,938	-0.99%
2024/07/03	1	82.00	9	82.68	81.50	-8	2,732	-0.29%
2024/07/02	14	82.63	8.2	82.10	83.30	5.8	2,671	0.22%
2024/07/01	13	83.03	17.8	83.35	83.80	-4.7	2,569	-0.18%
2024/06/28	4	77.33	3	77.97	77.70	1	2,355	0.04%
2024/06/27	35.4	76.65	2	76.35	74.60	33.3	2,274	1.47%
2024/06/26	12	82.32	20	82.29	79.80	-8	2,163	-0.37%
2024/06/25	13.7	85.96	16.5	83.90	78.60	-2.8	1,888	-0.15%
2024/06/24	9.3	84.33	7.5	83.91	84.60	1.8	1,592	0.11%
2024/06/21	20	75.20	11.2	77.23	78.60	8.8	1,305	0.67%
2024/06/20	13.6	68.72	13	69.67	71.50	0.6	1,162	0.05%
2024/06/19	0	0.00	12	64.93	65.00	-12	1,031	-1.16%
2024/06/18	22.2	63.88	0	0.00	64.00	22.2	967	2.29%
2024/06/17	3	64.87	5.4	64.27	65.70	-2.4	898	-0.27%
2024/06/14	3	61.60	0	0.00	60.80	3	831	0.36%
2024/06/13	1	61.20	3	61.87	62.40	-2	807	-0.25%
2024/06/11	1	59.90	50	59.54	59.60	-49	763	-6.42%
2024/06/07	0.1	62.30	23	61.33	61.90	-22.9	745	-3.07%
2024/06/06	0.1	58.30	10	58.20	57.50	-9.9	687	-1.44%
2024/06/04	43	63.48	24	63.73	61.10	19	663	2.86%
2024/05/31	1.1	60.69	1	60.30	60.20	0.1	603	0.02%
2024/05/30	43	64.75	18.3	64.13	60.80	24.7	582	4.24%
2024/05/29	50	62.16	16	63.21	63.50	34	481	7.07%
2024/05/28	0	0.00	1.2	59.55	57.90	-1.2	384	-0.31%
2024/05/27	6	60.70	4	60.20	59.40	2	362	0.55%
2024/05/24	0	0.00	0.1	57.20	57.10	-0.1	322	-0.03%
2024/05/23	3	56.07	0.5	56.67	56.40	2.5	314	0.79%
2024/05/22	5.2	57.76	9	57.44	56.80	-3.8	321	-1.18%
2024/05/16	0	0.00	1	50.70	50.70	-1	325	-0.31%
2024/05/14	0	51.90	0	0.00	52.00	0	359	0.01%
2024/05/09	2	52.20	1	51.40	51.40	1	414	0.24%
2024/05/07	0.1	52.30	0	0.00	51.80	0.1	459	0.01%
2024/04/29	0	50.90	0	0.00	50.80	0	603	0.00%
2024/04/25	0	50.90	0	0.00	50.50	0	702	0.00%
2024/04/24	0	52.50	0	0.00	50.80	0	702	0.00%
2024/04/23	0	49.55	0	0.00	50.00	0	701	0.00%
2024/04/22	2	49.55	0	0.00	49.50	2	701	0.29%
2024/04/17	0	0.00	1	51.40	51.60	-1	695	-0.14%
2024/04/16	0	0.00	2	50.50	50.50	-2	695	-0.29%
2024/04/10	0.1	53.29	0	0.00	53.10	0.1	680	0.01%
2024/04/08	0	52.85	3	52.27	52.30	-3	677	-0.44%
2024/04/03	2	52.60	0.1	52.60	53.00	1.9	674	0.28%
2024/04/02	0.1	53.70	1	52.50	53.30	-0.9	673	-0.13%
2024/04/01	1	52.00	2	52.00	52.30	-1	669	-0.15%
2024/03/26	0	53.80	0	0.00	52.00	0	655	0.00%
2024/03/21	0	52.10	0	0.00	52.00	0	646	0.00%
2024/03/20	0	53.00	2	52.00	51.80	-2	646	-0.31%
2024/03/18	2.1	51.67	0	0.00	52.20	2.1	645	0.33%
2024/03/13	1	53.40	0.1	53.70	52.70	0.9	637	0.14%
2024/03/11	0	55.30	1	54.50	54.10	-1	631	-0.16%
2024/03/04	0	0.00	1	56.50	56.50	-1	630	-0.16%
2024/02/29	1	56.70	0	0.00	56.90	1	619	0.16%
2024/02/27	0	58.50	13	56.96	56.70	-13	616	-2.10%
2024/02/26	0	0.00	0.6	58.17	58.30	-0.6	602	-0.11%
2024/02/23	3	59.27	2	60.38	58.00	1	603	0.16%
2024/02/22	3	59.20	6.5	58.54	59.20	-3.5	571	-0.60%
2024/02/21	1.1	56.54	2	56.75	56.80	-0.9	548	-0.16%
2024/02/20	3	57.01	11.4	56.42	56.50	-8.3	537	-1.55%
2024/02/19	2.2	58.86	1	58.60	58.10	1.2	517	0.23%
2024/02/16	0	58.97	1	59.30	58.70	-1	509	-0.20%
2024/02/15	3.3	58.48	7.7	57.43	59.30	-4.4	494	-0.90%
2024/02/05	1	58.20	0	0.00	58.10	1	470	0.21%