辛耘 (3583)-玉山券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	379.77	1.1	377.18	377.00	0.2	1,885	0.01%
2025/01/21	1	374.03	1	376.00	376.00	0	1,915	0.00%
2025/01/20	0	375.85	3	370.83	375.50	-3	1,931	-0.15%
2025/01/17	2	371.01	4	372.13	371.50	-2	1,976	-0.10%
2025/01/16	11.1	372.54	11.1	373.86	378.00	0	2,004	0.00%
2025/01/15	10.2	352.31	7	351.07	351.00	3.2	2,012	0.16%
2025/01/14	7.6	359.50	18	357.42	361.50	-10.4	2,052	-0.51%
2025/01/13	9.2	362.18	13	362.15	355.00	-3.8	2,169	-0.18%
2025/01/10	7.2	374.53	8	375.50	373.50	-0.8	2,208	-0.03%
2025/01/09	3.5	392.55	4	390.00	387.00	-0.5	2,262	-0.02%
2025/01/08	2.3	397.96	0.2	398.00	396.00	2.1	2,329	0.09%
2025/01/07	7.4	403.87	12.1	404.56	405.00	-4.7	2,378	-0.20%
2025/01/06	3.1	390.84	2	390.75	392.50	1.1	2,448	0.04%
2025/01/03	10.1	387.67	0	0.00	385.00	10.1	2,571	0.39%
2025/01/02	4.1	394.12	0	0.00	389.50	4.1	2,817	0.15%
2024/12/31	1.2	392.69	1	389.00	395.50	0.2	2,983	0.01%
2024/12/30	3	396.36	1	399.50	394.00	2	3,061	0.07%
2024/12/27	7.3	393.49	1.4	392.71	390.50	5.9	3,073	0.19%
2024/12/26	0.2	403.07	19	400.74	403.00	-18.8	3,088	-0.61%
2024/12/25	0	402.98	16.1	403.56	403.00	-16.1	3,168	-0.51%
2024/12/24	7.1	406.42	1	408.35	401.00	6.1	3,218	0.19%
2024/12/23	3.5	405.37	23.5	407.02	403.00	-20	3,330	-0.60%
2024/12/20	6.2	408.96	1.1	405.50	405.00	5.1	3,445	0.15%
2024/12/19	1.5	411.50	1.5	411.50	411.50	0	3,526	0.00%
2024/12/18	7.3	410.27	7.1	417.13	419.00	0.2	3,741	0.00%
2024/12/17	2.1	415.38	3.4	419.21	421.50	-1.3	4,011	-0.03%
2024/12/16	4.5	411.80	12.1	412.85	407.50	-7.5	4,147	-0.18%
2024/12/13	1.1	412.73	203	413.60	413.00	-201.9	4,191	-4.82%	大賣/鉅額交易
2024/12/12	16.4	423.99	3.1	425.18	418.00	13.3	4,288	0.31%
2024/12/11	12.2	429.12	7	426.29	426.00	5.2	4,377	0.12%
2024/12/10	18.4	441.21	4	447.00	437.00	14.4	4,413	0.33%
2024/12/09	3.5	442.89	2.1	438.78	439.00	1.5	4,466	0.03%
2024/12/06	11.1	449.13	1	447.54	444.50	10.1	4,508	0.22%
2024/12/05	9	450.33	3.6	448.67	448.50	5.4	4,575	0.12%
2024/12/04	5.2	439.58	2.3	443.97	446.00	2.9	4,597	0.06%
2024/12/03	17.3	440.45	4.1	436.81	437.00	13.2	4,644	0.29%
2024/12/02	4	431.44	26.6	434.34	439.00	-22.6	4,676	-0.48%
2024/11/29	0.1	411.91	3	412.66	415.00	-2.9	4,725	-0.06%
2024/11/28	6.1	408.34	2.1	408.86	409.50	4	4,767	0.08%
2024/11/27	13.3	419.35	3	416.00	414.50	10.3	4,800	0.21%
2024/11/26	1.1	419.78	1	425.00	425.00	0.1	4,833	0.00%
2024/11/25	9.2	429.42	3	433.83	427.00	6.2	4,917	0.13%
2024/11/22	4.2	434.69	5.3	441.27	432.50	-1.1	5,042	-0.02%
2024/11/21	2	433.99	4.4	436.25	432.00	-2.4	5,102	-0.05%
2024/11/20	19	434.08	14.3	436.80	433.50	4.7	5,153	0.09%
2024/11/19	1.2	426.43	18.1	429.85	432.50	-17	5,187	-0.33%
2024/11/18	18.6	424.60	11	422.53	414.50	7.6	5,271	0.14%
2024/11/15	7.8	443.47	15.3	435.46	436.00	-7.6	5,318	-0.14%
2024/11/14	9.4	447.42	17.3	447.71	443.50	-7.9	5,482	-0.14%
2024/11/13	31.3	458.03	10.5	455.92	450.00	20.8	5,554	0.38%
2024/11/12	4.7	457.06	3.2	462.95	463.50	1.5	5,604	0.03%
2024/11/11	5.2	459.87	3.1	461.34	463.00	2.1	5,628	0.04%
2024/11/08	37.1	461.73	3	466.00	465.50	34.1	5,720	0.60%
2024/11/07	7	461.79	10.2	463.71	459.00	-3.2	5,771	-0.06%
2024/11/06	11.4	456.79	8	458.31	455.00	3.4	5,821	0.06%
2024/11/05	10.2	459.42	6.2	457.69	454.00	4	5,897	0.07%
2024/11/04	9.5	456.24	5.2	458.04	458.00	4.2	5,940	0.07%
2024/11/01	12.3	461.11	6.3	461.32	460.00	6	5,957	0.10%
2024/10/30	2	449.98	0.1	451.50	452.00	1.9	5,975	0.03%
2024/10/29	0.3	444.45	16.1	444.67	447.00	-15.8	6,039	-0.26%
2024/10/28	12.2	452.53	4.8	454.46	449.00	7.4	6,075	0.12%
2024/10/25	5.3	461.82	9	460.78	462.00	-3.8	6,121	-0.06%
2024/10/24	11.7	472.34	16	467.06	462.00	-4.3	6,192	-0.07%
2024/10/23	19.2	482.19	14.2	484.37	476.50	5	6,261	0.08%
2024/10/22	20.2	477.77	20.7	475.50	473.00	-0.5	6,301	-0.01%
2024/10/21	22.3	489.35	14.1	488.93	483.00	8.2	6,402	0.13%
2024/10/18	78.1	501.71	14.2	486.33	480.50	63.9	6,488	0.98%
2024/10/17	13	488.27	16.2	489.56	492.50	-3.2	6,436	-0.05%
2024/10/16	16.2	484.73	20	486.63	485.00	-3.9	6,402	-0.06%
2024/10/15	34.9	482.47	12.5	482.04	480.50	22.3	6,359	0.35%
2024/10/14	20	485.59	23.6	484.33	491.50	-3.5	6,326	-0.06%
2024/10/11	35.3	496.05	143.5	489.32	488.00	-108.2	6,326	-1.71%	大賣/鉅額交易
2024/10/09	24.5	503.27	39.2	497.12	498.50	-14.7	6,331	-0.23%
2024/10/08	33.5	505.39	41.6	504.86	506.00	-8.1	6,363	-0.13%
2024/10/07	34.4	470.09	47.1	474.97	491.50	-12.7	6,209	-0.21%
2024/10/04	18.5	446.95	16.3	447.36	447.00	2.2	6,234	0.03%
2024/10/01	10	428.05	5	433.00	435.50	5	6,355	0.08%
2024/09/30	12	433.53	6.3	433.63	424.50	5.7	6,482	0.09%
2024/09/27	19.1	445.80	7	445.66	439.50	12	6,568	0.18%
2024/09/26	10.1	453.38	10.1	451.28	447.50	0	6,621	0.00%
2024/09/25	18.3	456.17	84.5	455.82	453.50	-66.2	6,752	-0.98%
2024/09/24	24.1	446.78	19	440.94	440.50	5.1	6,680	0.08%
2024/09/23	38.2	452.98	28.2	452.67	453.00	10	6,591	0.15%
2024/09/20	21.2	450.48	34.3	449.60	451.50	-13.1	6,567	-0.20%
2024/09/19	70.8	442.26	41.2	439.40	437.50	29.6	6,371	0.47%
2024/09/18	82.1	421.26	32.2	413.22	426.50	50	6,110	0.82%
2024/09/16	43.3	393.41	29.2	388.54	388.00	14.1	6,004	0.24%
2024/09/13	31.3	399.15	36.1	398.27	397.50	-4.8	6,083	-0.08%
2024/09/12	29.3	398.17	31.1	397.89	397.50	-1.9	5,997	-0.03%
2024/09/11	1.1	377.39	5.2	377.81	383.00	-4.1	5,919	-0.07%
2024/09/10	31.4	379.02	10	374.30	374.00	21.4	5,953	0.36%
2024/09/09	11.3	380.40	4	379.63	379.00	7.3	5,884	0.12%
2024/09/06	12.3	381.10	7.1	378.93	377.00	5.2	5,856	0.09%
2024/09/05	16.6	378.02	6.2	374.09	371.00	10.5	5,819	0.18%
2024/09/04	37.2	383.60	32.1	380.01	377.50	5.1	5,838	0.09%
2024/09/03	13.5	401.56	6.2	404.63	397.00	7.3	5,836	0.13%
2024/09/02	36.5	415.18	16.7	414.49	402.00	19.8	5,816	0.34%
2024/08/30	7.2	433.18	9.2	433.31	431.50	-2	5,734	-0.04%
2024/08/29	13.4	436.07	20	435.90	435.00	-6.6	5,693	-0.12%
2024/08/28	18	441.80	16	438.72	436.00	2	5,663	0.04%
2024/08/27	13.2	436.39	14.3	441.00	441.00	-1.1	5,647	-0.02%
2024/08/26	56.9	450.24	34.6	439.07	435.00	22.3	5,580	0.40%
2024/08/23	15.5	465.86	24	467.94	468.50	-8.4	5,467	-0.15%
2024/08/22	14.4	458.09	9.4	454.49	453.00	5	5,410	0.09%
2024/08/21	11	457.27	9.4	457.19	455.00	1.6	5,392	0.03%
2024/08/20	22.1	473.86	30.1	474.13	467.50	-8	5,397	-0.15%
2024/08/19	18.1	451.30	15.6	460.96	466.00	2.5	5,300	0.05%
2024/08/16	19.6	463.00	33	465.53	452.50	-13.4	5,228	-0.26%
2024/08/15	18.1	432.64	20	435.99	441.00	-1.8	5,036	-0.04%
2024/08/14	23.4	432.27	22.9	430.21	424.00	0.5	4,952	0.01%
2024/08/13	20.2	419.58	28.5	417.80	423.50	-8.3	4,834	-0.17%
2024/08/12	25	409.32	36	421.72	414.50	-11	4,839	-0.23%
2024/08/09	39.2	389.71	20.5	389.20	396.00	18.7	4,747	0.39%
2024/08/08	27.2	360.57	20	358.98	361.50	7.2	4,696	0.15%
2024/08/07	34.1	372.27	10.1	371.18	371.00	24	4,703	0.51%
2024/08/06	26	352.15	72.2	345.07	354.00	-46.2	4,684	-0.99%
2024/08/05	16.5	361.57	10.3	357.91	354.50	6.2	4,713	0.13%
2024/08/02	37.6	405.68	17.2	407.68	393.50	20.4	4,734	0.43%
2024/08/01	17.9	413.23	18.9	416.73	418.50	-1	4,834	-0.02%
2024/07/31	11	407.68	12.1	406.37	401.00	-1.1	4,875	-0.02%
2024/07/30	9.2	394.06	19.1	393.47	405.50	-9.9	4,886	-0.20%
2024/07/29	21.1	395.54	19	386.00	382.00	2.1	4,873	0.04%
2024/07/26	33.4	408.49	30.6	408.14	401.50	2.9	4,840	0.06%
2024/07/23	17.3	403.01	16.1	407.59	409.00	1.2	4,820	0.03%
2024/07/22	21.6	401.24	22.5	398.19	391.00	-0.9	4,782	-0.02%
2024/07/19	26.1	407.55	25.5	403.84	420.00	0.6	4,690	0.01%
2024/07/18	22.4	384.83	24.2	387.43	382.00	-1.8	4,680	-0.04%
2024/07/17	3.2	410.82	3.6	409.69	409.00	-0.4	4,683	-0.01%
2024/07/16	11.3	419.63	8	419.56	413.50	3.3	4,737	0.07%
2024/07/15	9.1	416.89	5.3	418.89	423.50	3.8	4,883	0.08%
2024/07/12	24.8	420.58	17.7	419.88	411.50	7	4,986	0.14%
2024/07/11	38.9	435.64	22.3	439.54	438.00	16.6	5,160	0.32%
2024/07/10	34.5	450.10	33.3	447.21	434.00	1.3	5,167	0.02%
2024/07/09	40.6	442.88	25.1	441.83	446.50	15.6	5,116	0.30%
2024/07/08	42	454.99	66.3	455.02	443.00	-24.3	5,148	-0.47%
2024/07/05	31.2	435.02	31.1	443.39	451.50	0.1	5,014	0.00%
2024/07/04	11.4	394.04	39.9	403.86	410.50	-28.5	4,917	-0.58%
2024/07/03	52.3	385.41	9.3	381.44	373.50	43.1	4,915	0.88%
2024/07/02	32.8	388.27	21.3	388.55	389.00	11.6	4,966	0.23%
2024/07/01	23.2	365.96	18.4	381.11	388.50	4.8	5,209	0.09%
2024/06/28	13.2	354.75	8	356.63	353.50	5.1	5,222	0.10%
2024/06/27	2.2	347.66	2	354.50	346.00	0.2	5,362	0.00%
2024/06/26	3.6	345.34	14.5	348.54	354.00	-10.9	5,435	-0.20%
2024/06/25	7.4	335.23	1.1	336.29	335.00	6.4	5,566	0.11%
2024/06/24	9.9	347.22	4.7	348.30	342.00	5.2	5,822	0.09%
2024/06/21	8.1	358.12	4.9	356.97	358.50	3.1	6,054	0.05%
2024/06/20	17.8	364.31	21.2	367.79	367.50	-3.4	6,188	-0.05%
2024/06/19	7.6	346.97	1.1	348.96	349.00	6.5	6,142	0.11%
2024/06/18	1	347.95	2.6	345.00	344.00	-1.6	6,178	-0.03%
2024/06/17	15.2	351.97	22.4	351.81	340.50	-7.1	6,253	-0.11%
2024/06/14	5	343.61	6	343.75	344.50	-1	6,372	-0.02%
2024/06/13	2	349.00	0.2	350.28	349.50	1.8	6,514	0.03%
2024/06/12	7.3	346.46	2.7	345.54	345.00	4.6	6,570	0.07%
2024/06/11	8.1	350.53	5.1	349.27	349.50	3	6,622	0.05%
2024/06/07	6.6	339.62	11.1	340.84	347.00	-4.5	6,682	-0.07%
2024/06/06	2.2	334.66	0	0.00	331.00	2.2	6,709	0.03%
2024/06/05	0	329.00	2	327.50	327.00	-2	6,813	-0.03%
2024/06/04	0.2	337.50	1.1	336.03	331.00	-0.9	6,997	-0.01%
2024/06/03	0.2	337.00	12	337.63	339.00	-11.8	7,202	-0.16%
2024/05/31	0	0.00	4.1	330.47	339.00	-4.1	7,356	-0.06%
2024/05/30	4.3	333.00	4	330.39	330.00	0.3	7,430	0.00%
2024/05/29	2.2	349.21	4.2	345.68	343.00	-2	7,524	-0.03%
2024/05/28	9.1	343.99	3.4	343.07	342.00	5.7	7,556	0.08%
2024/05/27	11.3	348.82	5	345.51	342.50	6.3	7,594	0.08%
2024/05/24	6.1	347.34	9.7	348.32	351.00	-3.5	7,807	-0.05%
2024/05/23	2	336.50	3	339.50	334.00	-1	8,147	-0.01%
2024/05/22	3.2	334.79	9.1	333.68	334.00	-6	8,286	-0.07%
2024/05/21	5	332.30	5	333.80	334.50	0	8,459	0.00%
2024/05/20	3.2	333.51	5	331.90	328.50	-1.8	8,525	-0.02%
2024/05/17	4	335.38	5	338.00	338.00	-1	8,577	-0.01%
2024/05/16	31.2	334.89	32.1	335.21	332.50	-0.8	8,622	-0.01%
2024/05/15	19.1	327.90	22	323.30	320.00	-2.9	8,705	-0.03%
2024/05/14	8	320.94	14.1	321.63	323.50	-6.1	8,887	-0.07%
2024/05/13	48.7	327.07	26.5	321.74	319.00	22.2	8,883	0.25%
2024/05/10	28.2	354.00	29.6	347.94	345.00	-1.4	8,815	-0.02%
2024/05/09	32.2	368.10	25	363.24	364.00	7.1	8,740	0.08%
2024/05/08	12.3	362.99	18.6	365.01	368.00	-6.3	8,656	-0.07%
2024/05/07	24.3	362.68	38.5	361.84	364.00	-14.2	8,609	-0.17%
2024/05/06	10.1	351.70	29.2	349.22	348.50	-19.1	8,456	-0.23%
2024/05/03	4	350.73	7	346.50	342.50	-3	8,341	-0.04%
2024/05/02	10	341.30	10.1	343.15	347.00	-0.1	8,315	0.00%
2024/04/30	11	344.17	7.1	340.56	338.00	4	8,312	0.05%
2024/04/29	13.2	339.43	10.3	342.71	342.50	2.9	8,288	0.03%
2024/04/26	18.5	334.68	13	335.62	335.00	5.5	8,274	0.07%
2024/04/25	16	323.97	16.1	327.04	326.50	-0.1	8,301	0.00%
2024/04/24	13.5	335.05	27.3	332.36	328.50	-13.8	8,289	-0.17%
2024/04/23	25.2	318.87	27	315.62	321.50	-1.8	8,261	-0.02%
2024/04/22	44.4	316.14	35.7	309.13	304.50	8.7	8,245	0.11%
2024/04/19	40.1	322.39	49.8	323.34	316.50	-9.7	8,188	-0.12%
2024/04/18	38.8	353.96	20.1	357.12	346.50	18.7	8,018	0.23%
2024/04/17	26.5	355.36	37.2	360.20	363.00	-10.7	7,899	-0.13%
2024/04/16	28.2	331.04	29.6	333.92	340.00	-1.3	7,750	-0.02%
2024/04/15	18.4	346.90	26.1	346.33	341.00	-7.7	7,646	-0.10%
2024/04/12	26.4	346.70	45.4	345.56	341.00	-19	7,539	-0.25%
2024/04/11	15.2	341.77	7.1	340.11	337.00	8.2	7,412	0.11%
2024/04/10	11.2	353.65	18.2	349.65	341.00	-6.9	7,350	-0.09%
2024/04/09	31.5	369.05	21.3	362.77	354.00	10.2	7,244	0.14%
2024/04/08	28.5	369.10	31.3	368.46	364.50	-2.8	7,095	-0.04%
2024/04/03	86.7	367.53	66.4	368.60	380.50	20.3	6,932	0.29%
2024/04/02	23.2	333.18	38.1	339.18	347.00	-14.9	6,559	-0.23%
2024/04/01	39.2	316.01	41.2	316.39	315.50	-2	6,367	-0.03%
2024/03/29	16.5	304.36	15.6	303.86	302.00	1	6,182	0.02%
2024/03/28	33.1	314.22	42.4	315.75	309.00	-9.2	6,076	-0.15%
2024/03/27	33.3	302.86	33.2	308.65	317.50	0.1	5,884	0.00%
2024/03/26	54.1	298.20	81.7	297.50	291.50	-27.6	5,624	-0.49%
2024/03/25	47.2	295.66	27.7	295.12	298.50	19.5	5,383	0.36%
2024/03/22	15.4	286.59	18.1	286.07	287.00	-2.7	5,235	-0.05%
2024/03/21	19.1	282.27	16	283.09	283.00	3	5,149	0.06%
2024/03/20	18.7	282.13	9	282.33	277.50	9.7	5,097	0.19%
2024/03/19	47.5	289.88	34.3	291.88	290.00	13.1	5,006	0.26%
2024/03/18	13.2	279.57	34.5	280.75	287.00	-21.3	4,838	-0.44%
2024/03/15	19	271.60	16.3	269.57	266.00	2.7	4,686	0.06%
2024/03/14	36.1	263.55	20	263.43	265.00	16.1	4,636	0.35%
2024/03/13	27.8	276.97	40.9	277.10	276.00	-13.1	4,564	-0.29%
2024/03/12	24	281.98	17.5	284.80	285.00	6.6	4,482	0.15%
2024/03/11	36.1	279.31	49.9	280.00	280.50	-13.8	4,413	-0.31%
2024/03/08	29.9	277.22	51.9	273.66	263.50	-22	4,295	-0.51%
2024/03/07	59.5	291.98	39.4	288.94	285.00	20.1	4,173	0.48%
2024/03/06	47.7	286.98	57.3	286.57	288.00	-9.6	4,103	-0.23%
2024/03/05	40.6	272.03	26.5	273.07	275.00	14.1	4,037	0.35%
2024/03/04	33.4	274.34	26.3	274.03	268.00	7.2	3,969	0.18%
2024/03/01	19.7	268.12	10.2	267.75	268.00	9.5	3,909	0.24%
2024/02/29	17	265.97	47.1	265.45	267.00	-30.1	3,965	-0.76%
2024/02/27	51.6	282.11	58.3	272.60	266.50	-6.7	3,944	-0.17%
2024/02/26	58.8	284.94	52.2	287.09	293.50	6.6	3,840	0.17%
2024/02/23	14	268.29	40.5	272.23	278.50	-26.5	3,611	-0.73%
2024/02/22	56	251.69	51.1	252.99	253.50	5	3,588	0.14%
2024/02/21	2.4	238.46	27	239.17	239.50	-24.6	3,407	-0.72%
2024/02/20	15.4	244.40	20.1	246.06	242.00	-4.7	3,351	-0.14%
2024/02/19	11.2	244.74	18.3	244.92	242.50	-7.1	3,278	-0.22%
2024/02/16	51.4	249.03	30.7	248.67	247.50	20.7	3,224	0.64%
2024/02/15	58.5	231.73	39.2	239.25	243.50	19.3	3,086	0.63%
2024/02/05	3.4	219.33	3.1	219.86	221.50	0.3	2,926	0.01%
2024/02/02	0.1	219.25	13	219.92	219.50	-12.9	2,911	-0.44%
2024/02/01	3.2	218.22	3	218.83	218.50	0.2	2,900	0.01%
2024/01/31	9.2	218.22	14	219.93	215.50	-4.8	2,895	-0.17%