• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    740張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00424.1824.05-43,104-0.13%
2024/11/20624.07124.3524.0553,0960.16%
2024/11/19024.45624.4524.30-63,087-0.19%
2024/11/18324.121024.0024.00-73,077-0.23%
2024/11/15224.3500.0024.2523,0660.07%
2024/11/14124.50224.9524.55-13,057-0.03%
2024/11/13424.3600.0024.2043,0390.13%
2024/11/12524.7800.0024.7053,0240.17%
2024/11/111125.37225.6025.2593,0060.30%
2024/11/08425.54525.7825.70-12,994-0.03%
2024/11/07225.351225.6925.75-102,991-0.33%
2024/11/061325.14124.8025.10122,9820.40%
2024/11/05825.24225.7525.3062,9680.20%
2024/11/04925.41225.2025.2072,9870.23%
2024/11/0100.00126.0026.05-12,978-0.03%
2024/10/30125.95126.4026.3002,9740.00%
2024/10/29625.297.225.7325.85-1.22,946-0.04%
2024/10/28226.0000.0026.0022,9170.07%
2024/10/25226.75127.1026.8512,8900.04%
2024/10/24026.77226.7526.70-22,841-0.07%
2024/10/23327.07227.0026.8012,8060.04%
2024/10/22127.15627.2827.15-52,788-0.18%
2024/10/21526.99226.7026.8532,7670.11%
2024/10/18627.13127.1526.9052,7470.18%
2024/10/17928.66528.8128.1042,6610.15%
2024/10/161528.712028.2628.70-52,576-0.19%
2024/10/15528.90928.6928.45-42,410-0.17%
2024/10/141728.42728.1628.35102,2030.45%
2024/10/111929.392228.9828.40-32,071-0.14%
2024/10/091528.832628.4928.30-111,828-0.60%
2024/10/081327.9500.0028.10131,6120.81%
2024/10/076529.182729.2729.00381,4502.62%
2024/10/0400.00425.8927.10-4962-0.42%
2024/10/01225.13225.1324.6509660.00%
2024/09/30124.1500.0024.5011,0530.09%
2024/09/27224.2300.0024.2521,2450.16%
2024/09/2600.00224.1024.15-21,265-0.16%
2024/09/25124.2000.0024.5011,2730.08%
2024/09/20223.800.523.8523.851.51,3070.11%
2024/09/19224.001.524.0524.000.51,3290.04%
2024/09/18123.8000.0023.8011,3560.07%
2024/09/16224.080.224.0024.151.81,3810.13%
2024/09/11224.0000.0023.9021,4660.14%
2024/09/10324.0700.0023.9531,5680.19%
2024/09/09223.90123.8024.2011,7210.06%
2024/09/06324.004.523.9924.25-1.51,737-0.09%
2024/09/05424.2900.0024.0041,7530.23%
2024/09/04324.680.524.7524.852.61,7580.15%
2024/09/0300.00225.5525.60-21,766-0.11%
2024/09/0200.00225.7525.75-21,792-0.11%
2024/08/30326.2500.0026.2031,8500.16%
2024/08/2900.00226.3526.60-21,837-0.11%
2024/08/2816.526.70226.5526.4014.51,8370.79%
2024/08/2700.00225.5525.55-21,817-0.11%
2024/08/2300.00224.6525.20-21,833-0.11%
2024/08/22224.7500.0024.9021,8570.11%
2024/08/21124.80925.0025.00-81,859-0.43%
2024/08/19224.9000.0024.9021,8610.11%
2024/08/16125.1500.0024.9011,8560.05%
2024/08/1400.00124.5524.45-11,846-0.05%
2024/08/1300.002124.9024.75-211,849-1.14%
2024/08/1200.00124.5524.90-11,849-0.05%
2024/08/0700.00324.1724.15-31,834-0.16%
2024/08/06521.901.221.2122.953.81,8270.21%
2024/08/05123.553123.5323.40-301,791-1.67%
2024/08/02126.0000.0025.9511,7780.06%
2024/08/01226.38226.6526.5501,7720.00%
2024/07/31326.1300.0026.2531,7770.17%
2024/07/29227.000.327.0026.001.81,7680.10%
2024/07/26226.93426.6527.00-21,759-0.11%
2024/07/23127.5000.0027.4511,7480.06%
2024/07/22427.70127.6027.5531,7340.17%
2024/07/19329.02328.8528.8501,7090.00%
2024/07/1800.000.329.0029.60-0.31,686-0.02%
2024/07/171.330.61030.3030.051.31,6670.08%
2024/07/1600.00729.0629.55-71,628-0.43%
2024/07/15529.9000.0029.7051,5900.31%
2024/07/12229.95230.0530.0501,5710.00%
2024/07/11629.9000.0030.4061,5650.38%
2024/07/103.130.81430.5030.35-11,552-0.06%
2024/07/09130.75630.5730.75-51,529-0.33%
2024/07/08531.11231.4031.1031,5110.20%
2024/07/052332.60032.4031.85231,4771.56%
2024/07/0437.232.373.131.9832.0034.11,4002.44%
2024/07/0321.131.795.131.9731.60161,2901.24%
2024/07/02129.352729.3529.35-261,103-2.36%
2024/07/01129.004.428.7628.70-3.41,087-0.31%
2024/06/28328.8700.0028.8031,0770.28%
2024/06/27229.0000.0028.9521,0640.19%
2024/06/26129.8500.0029.6011,0520.10%
2024/06/25129.15129.5529.9001,0380.00%
2024/06/2410.430.56630.6330.504.41,0170.43%
2024/06/21031.07131.5031.45-1993-0.10%
2024/06/20131.0500.0031.4019660.10%
2024/06/19131.19231.3031.20-1947-0.10%
2024/06/18631.07130.6231.4059290.54%
2024/06/17931.0216.131.1331.00-7.1892-0.79%
2024/06/1411.430.632930.7730.90-17.6789-2.23%
2024/06/13027.79227.6528.20-2633-0.31%
2024/06/122528.0000.0028.00256224.02%
2024/06/07227.150.127.2527.801.95900.33%
2024/06/06227.64727.0926.90-5579-0.86%
2024/06/05227.404.127.4027.20-2.1550-0.38%
2024/06/04025.5700.0025.6505000.00%
2024/06/03225.80025.7025.7025050.40%
2024/05/30025.15025.3525.3504990.00%
2024/05/2900.00025.4525.3504960.00%
2024/05/2800.00225.4025.35-2494-0.40%
2024/05/27024.4400.0024.5504850.00%
2024/05/24024.3500.0024.5004960.00%
2024/05/23224.5000.0024.5025110.39%
2024/05/22024.57224.6524.60-2553-0.36%
2024/05/21024.7000.0024.7005670.00%
2024/05/15024.3800.0024.4506290.00%
2024/05/14324.4000.0024.4536580.46%
2024/05/10524.5000.0024.4556970.72%
2024/05/09124.4000.0024.3516890.15%
2024/05/02123.95023.7023.8517150.14%
2024/04/30123.90223.8524.00-1743-0.13%
2024/04/29023.3600.0023.6007430.00%
2024/04/2400.00123.3523.50-1759-0.13%
2024/04/23122.9500.0023.0517580.13%
2024/04/19122.8000.0023.4017550.13%
2024/04/17224.3300.0024.3527530.27%
2024/04/16124.650.623.9024.200.47520.05%
2024/04/1500.002.125.3025.15-2.1743-0.28%
2024/04/1200.000.125.3425.30-0.1742-0.01%
2024/04/11325.450.325.3525.602.77370.37%
2024/04/101025.600.425.6125.709.67341.31%
2024/04/09225.80425.7125.70-2731-0.27%
2024/04/08025.6500.0025.8007270.00%
2024/04/03425.53125.3525.6537200.42%
2024/04/0100.00125.2525.50-1718-0.14%
2024/03/27025.4000.0025.4507360.00%
2024/03/26025.4800.0025.6007340.00%
2024/03/25025.5500.0025.7507300.00%
2024/03/2200.00125.0225.80-1733-0.14%
2024/03/21124.90325.0525.00-2733-0.27%
2024/03/1800.00125.4525.50-1731-0.14%
2024/03/1500.00125.1025.20-1734-0.14%
2024/03/14125.3500.0025.3017270.14%
2024/03/13325.55925.5525.50-6728-0.82%
2024/03/12225.90626.1025.80-4738-0.54%
2024/03/1100.000.226.0526.00-0.2731-0.02%
2024/03/08126.00625.7026.10-5736-0.68%
2024/03/07126.70226.7026.75-1721-0.14%
2024/03/0500.00127.0027.15-1707-0.14%
2024/03/0400.00327.1327.05-3700-0.43%
2024/02/29127.6000.0027.5016920.14%
2024/02/2600.001426.9326.95-14666-2.10%
2024/02/23127.50427.9427.20-3649-0.46%
2024/02/2200.000.426.6526.95-0.4618-0.06%
2024/02/21527.31227.2527.1036090.49%
2024/02/20626.43226.9427.1045710.69%
2024/02/19526.351126.3526.30-6553-1.08%
2024/02/161026.30526.2826.3555580.90%
2024/02/151026.05726.1226.1035460.55%
2024/02/0500.00726.4225.05-7535-1.31%
2024/02/01125.1000.0025.2515020.20%
2024/01/2900.00225.2025.10-2509-0.39%
2024/01/2500.00325.7725.35-3517-0.58%
2024/01/24225.45925.5425.75-7495-1.41%
2024/01/22525.0300.0025.0554841.03%
2024/01/18124.2500.0024.3514770.21%
2024/01/1700.00224.3824.35-2480-0.42%
2024/01/16124.7000.0024.6015050.20%
2024/01/11124.5500.0024.7015050.20%
2024/01/09124.5000.0024.3015020.20%
2024/01/05124.15224.2024.25-1501-0.20%
2023/12/2800.00124.3524.45-1575-0.17%
2023/12/2700.00124.6024.65-1577-0.17%
2023/12/25124.75124.7024.6505790.00%
2023/12/20224.5300.0024.5025610.36%
2023/12/1800.00824.8024.90-8571-1.40%
2023/12/13125.10125.4025.1505790.00%
2023/12/12025.10225.2525.25-2577-0.35%
2023/12/07124.850.125.0024.850.95960.15%
2023/11/30124.6500.0024.4016450.15%
2023/11/2200.00224.3024.30-2649-0.31%
2023/11/2100.00624.5024.30-6653-0.92%
2023/11/16123.05423.0523.20-3672-0.45%
2023/11/0600.00223.6823.65-2832-0.24%
2023/11/01123.4000.0023.4019070.11%
2023/10/31423.900.424.0023.503.69780.37%
2023/10/30223.70123.7023.7011,0690.09%
2023/10/26123.3000.0023.4011,2840.08%
2023/10/25123.45024.0023.4511,2990.08%
2023/10/2400.00123.0523.45-11,307-0.08%
2023/10/23122.9000.0022.7511,2910.08%
2023/10/2000.00122.5522.85-11,305-0.08%
2023/10/1800.00222.3022.45-21,333-0.15%
2023/10/1300.00222.9022.95-21,398-0.14%
2023/10/12223.10322.9523.05-11,421-0.07%
2023/10/11222.70222.6022.8001,4410.00%
2023/10/06122.8500.0023.1011,4620.07%
2023/10/0500.00122.5022.80-11,466-0.07%
2023/10/041322.471322.0822.0501,4580.00%
2023/10/03422.3300.0022.1041,4350.28%
2023/10/0200.001022.4022.40-101,449-0.69%
2023/09/250.222.4500.0022.400.21,6900.01%
2023/09/22121.8500.0022.4511,7740.06%
2023/09/15123.15323.2223.30-21,863-0.11%
2023/09/130.522.9000.0022.900.51,8930.03%
2023/09/12222.600.122.6522.851.91,9010.10%
2023/09/11323.2700.0022.9531,9160.16%
2023/09/0800.00124.4524.00-11,928-0.05%
2023/09/07124.3500.0024.4511,9370.05%
2023/09/06325.28224.9524.8511,9420.05%
2023/08/3100.00124.5024.95-12,103-0.05%
2023/08/2300.00324.9024.90-32,476-0.12%
2023/08/21224.8500.0024.8522,5780.08%
2023/08/1800.00324.2523.95-32,700-0.11%
2023/08/17324.42224.3024.4512,9980.03%
2023/08/15124.2000.0024.1013,0130.03%
2023/08/143.223.76224.0024.001.23,0430.04%
2023/08/11425.204.225.0724.35-0.23,057-0.01%
2023/08/10225.78125.7525.6013,0480.03%
2023/08/09227.05326.5826.75-13,027-0.03%
2023/08/08126.85126.9526.9003,0460.00%
2023/08/074927.0649.226.8727.30-0.23,055-0.01%
2023/08/042.227.118.327.0327.30-6.13,025-0.20%
2023/08/021026.6817.127.0226.15-7.13,038-0.23%
2023/08/016.127.881527.5528.00-8.93,050-0.29%
2023/07/31527.18327.0827.3023,0280.07%
2023/07/28125.55125.6525.7002,9510.00%
2023/07/26126.2500.0026.2512,9630.03%
2023/07/2500.00226.5126.60-22,956-0.07%
2023/07/2400.001626.1026.00-162,944-0.54%
2023/07/20126.00326.2026.30-22,951-0.07%
2023/07/19226.201126.5526.05-92,936-0.31%
2023/07/18425.60925.8125.95-52,966-0.17%
2023/07/17125.951225.8526.25-113,006-0.37%
2023/07/141025.37625.4225.3543,0790.13%
2023/07/13925.3200.0025.3093,1920.28%
2023/07/12625.7300.0025.7063,2150.19%
2023/07/1100.00226.1026.00-23,275-0.06%
2023/07/10425.85325.9325.8513,3060.03%
2023/07/07526.023.126.0126.201.93,3470.06%
2023/07/061726.236.626.1826.0510.43,3760.31%
2023/07/052126.223126.0625.85-103,358-0.30%
2023/07/0400.006.227.9927.65-6.23,278-0.19%
2023/07/03627.5852.127.7527.95-46.13,244-1.42%
2023/06/30827.1152.127.2527.35-44.13,194-1.38%
2023/06/29526.3611.326.1726.95-6.33,119-0.20%
2023/06/28225.382425.5425.35-223,093-0.71%
2023/06/2700.00125.1025.15-13,101-0.03%
2023/06/2600.002.225.2825.30-2.23,124-0.07%
2023/06/21525.351125.3725.45-63,149-0.19%
2023/06/20925.07125.6025.5083,1650.25%
2023/06/19225.3200.0025.3023,1800.06%
2023/06/1612.125.4400.0025.3512.13,1780.38%
2023/06/15325.68425.5325.60-13,174-0.03%
2023/06/14325.83425.9526.00-13,164-0.03%
2023/06/1300.0024.125.5225.30-24.13,145-0.77%
2023/06/12525.47425.4525.3013,1740.03%
2023/06/09525.32425.6025.7513,1930.03%
2023/06/0825.525.62125.6025.6524.53,2120.76%
2023/06/07625.98226.3325.8543,3030.12%
2023/06/062325.551225.7225.80113,2970.33%
2023/06/05925.1835.125.9825.65-26.13,436-0.76%
2023/06/02139.525.001025.0425.20129.53,3903.82% 大買/鉅額交易
2023/05/312324.042124.1523.9523,3730.06%
2023/05/3000.00624.7524.65-63,324-0.18%
2023/05/29524.26124.5024.4043,3110.12%
2023/05/26624.001.424.1023.904.63,2950.14%
2023/05/25825.18725.0925.0013,2640.03%
2023/05/2412826.474826.2325.95803,2092.49% 大買/
2023/05/231425.636825.8326.20-543,098-1.74%
2023/05/22124.6515.724.5924.65-14.72,833-0.52%
2023/05/191323.98824.3324.1052,8270.18%
2023/05/18924.228.324.4524.250.72,8410.02%
2023/05/173523.642323.7123.65122,8140.43%
2023/05/1600.001823.2023.15-182,780-0.65%
2023/05/151022.355.422.3722.254.62,7930.16%
2023/05/12823.281.123.0823.106.92,8400.24%
2023/05/111924.3400.0023.75192,8190.67%
2023/05/10125.1000.0025.1012,7960.04%
2023/05/093.525.10325.6525.050.52,7750.02%
2023/05/084525.6841.425.4925.553.62,7020.13%
2023/05/0521.224.9920.825.0525.050.42,6060.02%
2023/05/04222.8800.0023.4022,5150.08%
2023/05/03023.20423.5323.25-42,562-0.15%
2023/04/28223.1500.0023.0522,5320.08%
2023/04/2700.00123.0023.20-12,534-0.04%
2023/04/26323.078.522.5923.10-5.52,536-0.22%
2023/04/2500.00223.5523.15-22,524-0.08%
2023/04/24223.50123.3023.6012,5080.04%
2023/04/21123.7500.0023.5012,5040.04%
2023/04/20424.9629.324.4324.35-25.32,462-1.03%
2023/04/191125.581225.9325.55-12,408-0.04%
2023/04/183725.82325.6525.45342,3111.47%
2023/04/17125.459.324.9024.80-8.32,179-0.38%
2023/04/141824.9620.424.8425.10-2.42,122-0.11%
2023/04/12324.183.123.6624.15-0.12,002-0.01%
2023/04/11122.90322.7523.25-21,948-0.10%
2023/04/0700.000.222.8522.80-0.21,891-0.01%
2023/04/06222.4500.0022.6521,8770.11%
2023/03/3100.00123.0022.65-11,863-0.05%
2023/03/30222.0500.0022.0521,8310.11%
2023/03/2900.00122.5022.20-11,818-0.05%
2023/03/281.121.601021.6521.45-8.91,781-0.50%
2023/03/27422.71223.1022.4521,7560.11%
2023/03/24422.90122.5022.9031,7200.17%
2023/03/23122.30322.5722.75-21,686-0.12%
2023/03/22622.5900.0022.6561,6610.36%
2023/03/21121.9500.0022.0011,6170.06%
2023/03/20221.801621.8121.85-141,604-0.87%
2023/03/171121.41821.7521.7031,5910.19%
2023/03/162121.0700.0020.90211,5741.33%
2023/03/15921.662021.7821.60-111,554-0.71%
2023/03/142121.1800.0021.00211,5131.39%
2023/03/13321.62321.2721.4501,4920.00%
2023/03/102.822.8210922.5622.40-106.21,435-7.40% 大賣/鉅額交易
2023/03/092.324.2300.0023.702.31,3190.18%
2023/03/082724.412724.2924.5001,2420.00%
2023/03/0710.123.597.123.4523.3531,0740.28%
2023/03/06123.5025.223.5723.80-24.21,003-2.42%
2023/03/03221.7800.0021.6528760.23%
2023/03/02321.4200.0021.6038870.34%
2023/03/01321.331321.6221.65-10881-1.13%
2023/02/24221.30121.8521.2518740.11%
2023/02/23421.39221.6021.2528580.23%
2023/02/223.120.98121.1021.102.18400.24%
2023/02/211221.25121.7021.15118281.33%
2023/02/20621.7100.0021.5068030.75%
2023/02/17621.52821.8721.65-2760-0.27%
2023/02/1600.00522.0021.90-5744-0.67%
2023/02/15520.75120.9020.8547020.57%
2023/02/14520.95121.0521.1046860.58%
2023/02/13521.70721.8921.60-2667-0.30%
2023/02/101521.492.221.1721.6512.86022.13%
2023/02/0800.00020.1020.3005100.00%
2023/02/0600.00119.4519.80-1485-0.21%
2023/02/03119.40119.6019.4004730.00%
2023/02/02119.20119.1519.1504500.00%
2023/02/01018.95119.5519.15-1436-0.22%
2023/01/3000.002.118.0017.80-2.1369-0.57%
2023/01/16017.0000.0016.7003490.00%
2023/01/1000.00116.3016.30-1317-0.32%
2022/12/26115.8000.0015.8013400.29%
2022/12/1500.00217.0016.95-2372-0.54%
2022/12/07116.8500.0016.3514030.25%
2022/11/3000.00216.7016.70-2375-0.53%
2022/11/29116.75517.2016.65-4376-1.06%
2022/11/25116.50116.5516.5003610.00%
2022/11/24216.659616.8016.80-94342-27.45%
2022/11/1100.00114.8014.75-1398-0.25%
2022/11/0900.001.114.8514.80-1.1427-0.26%
2022/10/26814.0000.0013.9588450.95%
2022/10/2400.00814.5514.30-8958-0.83%
2022/10/131013.1900.0013.15101,2190.82%
2022/10/12414.0500.0014.1041,2160.33%
2022/10/061016.1000.0016.05101,2220.82%
2022/10/0500.00116.5016.30-11,260-0.08%
2022/09/30216.5800.0016.6521,2540.16%
2022/09/2900.000.216.4516.65-0.21,254-0.02%
2022/09/281015.8000.0015.95101,2480.80%
2022/09/271016.3500.0016.35101,2430.80%
2022/09/201917.541817.3417.1511,2210.08%
2022/09/1600.001117.4517.10-111,204-0.91%
2022/09/05116.00015.7515.7511,1910.08%
2022/08/29216.0500.0016.1521,1720.17%
2022/08/24517.0900.0016.8551,1760.42%
2022/08/23117.70118.1518.0001,1630.00%
2022/08/22317.8000.0017.8031,1430.26%
2022/08/19218.10218.0018.0001,1360.00%
2022/08/1600.00118.1517.75-11,086-0.09%
2022/08/1500.00318.0717.70-31,074-0.28%
2022/08/12418.05517.8018.05-11,069-0.09%
2022/08/11117.20117.2517.4001,0290.00%
2022/08/10717.711617.3417.40-91,016-0.89%
2022/08/091217.49117.8517.45111,0011.10%
2022/08/082117.75417.8017.70179911.72%
2022/08/054118.393018.2518.05119631.14%
2022/08/04117.5500.0017.0518490.12%
2022/08/035017.823917.7717.30118071.36%
2022/08/02517.51417.2017.0017330.14%
2022/08/012217.004817.7418.05-26673-3.86%
2022/07/281116.671116.7616.4505630.00%
2022/07/2700.00116.5517.10-1532-0.19%
2022/07/26917.165716.9717.00-48494-9.72%
2022/07/251516.351216.1116.0034030.74%
2022/07/2211216.40116.4016.6511135131.54% 大買/鉅額交易
2022/07/20314.15314.0813.8003100.00%
2022/07/15113.1500.0013.2012910.34%
2022/07/14612.95912.9113.20-3284-1.05%
2022/07/13312.6000.0012.8032761.08%
2022/07/12513.992813.2013.15-23238-9.66%
2022/07/1100.00614.5514.60-6229-2.62%
2022/07/0700.001114.3414.45-11227-4.84%
2022/07/06614.3000.0014.0062302.60%
2022/07/05414.80114.9514.8032281.31%
2022/07/04414.55414.8014.6502280.00%
2022/07/01514.9900.0014.7052302.17%
2022/06/30415.4000.0015.3042271.76%
2022/06/2700.00215.6515.60-2228-0.88%
2022/06/242315.4800.0015.302322810.08%
2022/06/1700.00515.2515.30-5218-2.28%
2022/06/16115.3500.0015.3512160.46%
2022/06/1400.00616.0016.15-6218-2.75%
2022/06/1000.00116.8016.85-1220-0.45%
2022/06/0800.00416.7516.75-4220-1.81%
2022/06/02317.1300.0017.1032351.27%
2022/06/01617.5500.0017.2062372.52%
2022/05/30617.072016.9817.00-14218-6.40%
2022/05/132015.7300.0015.90202298.73%
2022/05/12115.4000.0015.1512300.43%
2022/05/09215.8800.0015.6022400.83%
2022/05/06116.2000.0016.3512390.42%
2022/05/03016.50116.6016.60-1246-0.41%
2022/04/28116.6500.0016.5012600.38%
2022/04/25117.5000.0017.3512630.38%
2022/04/2100.00118.3518.25-1274-0.36%
2022/04/20018.6000.0018.4502850.00%
2022/04/18018.1000.0017.9503080.00%
2022/04/15018.6000.0018.1003130.00%
2022/04/13018.8000.0018.6003380.00%
2022/04/12218.2500.0018.1523510.57%
2022/04/11118.6000.0018.4013590.28%
2022/04/08018.9500.0018.8503640.00%
2022/04/07119.0000.0018.9013740.27%
2022/04/06019.7500.0019.5503830.00%
2022/04/01019.9500.0019.5003970.00%
2022/03/31019.9700.0019.7504130.00%
2022/03/30319.7500.0019.8034240.71%
2022/03/2500.00220.3020.00-2480-0.42%
2022/03/2400.00120.3520.30-1498-0.20%
2022/03/23020.4500.0020.3005240.00%
2022/03/16118.8000.0018.8017900.13%
2022/03/11119.5500.0019.4011,5450.06%
2022/03/10519.65519.9019.8501,6960.00%
2022/03/0900.00519.5019.35-51,702-0.29%
2022/03/08319.1800.0019.2531,7160.17%
2022/03/0700.001019.5519.50-101,718-0.58%
2022/03/03120.90121.0020.9001,7560.00%
2022/03/01120.6500.0020.7511,7810.06%
2022/02/2500.004.819.8119.95-4.81,793-0.27%
2022/02/24119.75120.4519.7501,8900.00%
2022/02/2300.002020.8520.85-201,904-1.05%
2022/02/1100.00521.6021.80-51,978-0.25%
2022/02/09221.20621.4321.65-41,987-0.20%
2022/01/26219.7500.0019.9521,9960.10%
2022/01/25319.77320.1519.6502,0400.00%
2022/01/24120.001320.0220.20-122,054-0.58%
2022/01/21220.6300.0020.4522,0530.10%
2022/01/19121.2000.0021.3012,0510.05%
2022/01/18121.30321.4521.30-22,052-0.10%
2022/01/17521.30121.2021.3042,0490.20%
2022/01/14120.6000.0020.6012,0450.05%
2022/01/13221.5800.0021.2022,0400.10%
2022/01/10122.15322.3322.25-22,031-0.10%
2022/01/07122.3000.0022.1012,0370.05%
2022/01/0600.002522.9522.85-252,027-1.23%
2021/12/30123.6000.0023.6012,0110.05%
2021/12/28723.8100.0023.5072,0050.35%
2021/12/2700.00523.9023.95-52,008-0.25%
2021/12/231023.7800.0023.60102,0050.50%
2021/12/211523.3000.0023.30151,9800.76%
2021/12/20222.8500.0022.8021,9700.10%
2021/12/171623.06123.0022.80151,9590.77%
2021/12/143023.571723.9023.60131,8990.68%
2021/12/131423.91323.8024.50111,8460.60%
2021/12/10624.341124.2024.00-51,774-0.28%
2021/12/091125.5312025.3425.25-1091,699-6.41% 大賣/鉅額交易
2021/12/089226.4990.225.9326.001.81,5670.11%
2021/12/07107.227.302227.3327.3585.21,2416.86% 大買/
2021/12/061324.208524.5924.90-72951-7.56%
2021/12/0300.001023.0022.65-10813-1.23%
2021/12/02322.5500.0022.5038150.37%
2021/12/01122.800.423.0023.100.68340.07%
2021/11/3000.00222.3322.90-2836-0.24%
2021/11/29121.001121.9521.95-10841-1.19%
2021/11/261721.421321.6321.7548620.46%
2021/11/24222.5000.0022.4528740.23%
2021/11/232523.233522.9922.30-10878-1.14%
2021/11/222021.953022.3522.40-10797-1.25%
2021/11/1900.00122.4522.00-1817-0.12%
2021/11/1700.00221.7822.10-2846-0.24%
2021/11/162522.08022.1521.90258612.90%
2021/11/15321.95321.3821.9508810.00%
2021/11/121021.5000.0021.15109371.07%
2021/11/113521.87521.7921.95309913.03%
2021/11/10021.2500.0021.3501,0050.00%
2021/11/0400.00121.3521.35-11,095-0.09%
2021/11/0200.00122.0021.50-11,175-0.09%
2021/10/2900.00120.8020.90-11,238-0.08%
2021/10/271521.1000.0020.95151,3891.08%
2021/10/26121.0000.0020.5511,4910.07%
2021/10/2100.00120.2520.50-11,813-0.06%
2021/10/1900.00121.1021.10-12,395-0.04%
2021/10/1800.00119.8020.00-12,445-0.04%
2021/10/13218.8000.0018.7022,7000.07%
2021/10/08120.10119.6519.6002,9570.00%
2021/10/06118.6500.0018.5013,5840.03%
2021/10/0500.00118.3019.00-13,826-0.03%
2021/10/04219.15118.7518.6513,9150.03%
2021/10/0100.001019.4819.40-103,911-0.26%
2021/09/2700.00521.3621.30-53,982-0.13%
2021/09/2200.003020.1520.25-304,063-0.74%
2021/09/1700.00120.7520.85-14,083-0.02%
2021/09/15121.101121.0421.05-104,094-0.24%
2021/09/09121.90121.9022.2004,0970.00%
2021/09/08221.8300.0021.5024,0930.05%
2021/09/0700.003.422.1522.00-3.44,085-0.08%
2021/09/06223.1012.422.2022.25-10.44,075-0.26%
2021/09/031024.03023.6023.90104,0410.25%
2021/09/025.824.12523.6823.500.84,0260.02%
2021/09/01824.511424.6724.80-63,991-0.15%
2021/08/311123.631423.5523.75-33,956-0.08%
2021/08/2700.007.123.2223.10-7.13,922-0.18%
2021/08/26223.131422.9023.15-123,906-0.31%
2021/08/25623.07423.3023.0023,8910.05%
2021/08/24123.00222.9022.00-13,854-0.03%
2021/08/23222.60322.6322.60-13,844-0.03%
2021/08/191821.581021.7021.4583,7920.21%
2021/08/181421.3619.221.6122.45-5.23,757-0.14%
2021/08/17322.93222.3021.0013,6930.03%
2021/08/162222.82022.7022.85223,6330.60%
2021/08/132322.93623.0822.55173,6050.47%
2021/08/111624.55824.3524.2583,5540.23%
2021/08/102225.63225.9525.30203,5240.57%
2021/08/09326.45326.1526.0503,5220.00%
2021/08/062026.35327.6726.05173,5060.48%
2021/08/051927.993328.1527.75-143,458-0.40%
2021/08/043328.58328.4327.70303,4170.88%
2021/08/0331.428.9128.229.0728.903.23,3650.10%
2021/08/02328.106.228.3328.80-3.23,271-0.10%
2021/07/305.228.21528.2827.550.23,2210.01%
2021/07/291626.941527.4128.4513,1190.03%
2021/07/281126.1822.225.7225.90-11.23,027-0.37%
2021/07/272028.251228.0527.6582,9370.27%
2021/07/2678.229.955930.1129.0019.22,8400.68%
2021/07/232228.0153.628.6028.85-31.62,501-1.26%
2021/07/229.126.511626.4426.25-6.92,270-0.30%
2021/07/211625.902725.8425.85-112,220-0.50%
2021/07/2038.126.603925.8025.15-0.92,159-0.04%
2021/07/192027.5484.127.7327.80-64.12,032-3.15%
2021/07/1636.227.512927.9927.807.21,9960.36%
2021/07/1550.927.303527.3027.5015.91,8920.84%
2021/07/148327.3014727.0528.15-641,753-3.65% 大賣/
2021/07/134726.413625.9425.60111,3500.82%
2021/07/123325.424025.5925.50-71,151-0.61%
2021/07/091723.231022.3023.8579170.76%
2021/07/08122.1000.0022.1518580.12%
2021/07/07121.9500.0022.1018870.11%
2021/07/06522.211.122.2422.053.99300.42%
2021/07/051222.35122.8022.00111,0191.08%
2021/07/028.121.5200.0021.758.11,0520.77%
2021/07/014.521.401622.0521.25-11.51,164-0.99%
2021/06/30520.45620.6920.70-11,260-0.08%
2021/06/291620.4200.0019.95161,3701.17%
2021/06/2100.00218.7018.65-21,581-0.13%
2021/06/02120.102.220.0019.65-1.21,914-0.06%
2021/05/31120.3000.0020.2511,9220.05%
2021/05/27219.5000.0019.5021,9430.10%
2021/05/26119.60119.4019.5001,9480.00%
2021/05/2400.00118.9018.85-11,958-0.05%
2021/05/21118.5000.0018.3011,9630.05%
2021/05/180.217.8500.0017.950.22,0140.01%
2021/05/1400.00218.6518.30-21,997-0.10%
2021/05/1200.001217.0817.25-121,981-0.61%
2021/05/1100.00219.3518.65-21,963-0.10%
2021/05/07220.65220.6520.9001,9540.00%
2021/05/0400.00819.8920.00-81,958-0.41%
2021/05/0300.0011521.0020.50-1151,949-5.90% 大賣/鉅額交易
2021/04/2900.00122.2521.75-11,951-0.05%
2021/04/2800.00222.1522.10-21,985-0.10%
2021/04/2700.00322.2822.20-32,088-0.14%
2021/04/2600.00222.2522.20-22,113-0.09%
2021/04/23222.155.521.7022.35-3.52,121-0.16%
2021/04/2200.001023.1221.40-102,123-0.47%
2021/04/21123.20322.7722.95-22,120-0.09%
2021/04/2000.00322.7522.65-32,137-0.14%
2021/04/1900.002422.7522.70-242,172-1.10%
2021/04/16122.80722.8922.90-62,176-0.28%
2021/04/15422.88123.1023.0532,1900.14%
2021/04/141223.171422.1922.05-22,224-0.09%
2021/04/13523.0300.0022.8052,2800.22%
2021/04/121623.166.123.0422.859.92,4680.40%
2021/04/091424.932124.9024.05-72,477-0.28%
2021/04/0817.126.59826.3626.109.12,4640.37%
2021/04/0723.126.002325.8226.600.12,5140.00%
2021/04/062025.525125.8125.90-312,432-1.27%
2021/04/014924.664624.8224.9032,3000.13%
2021/03/3100.00323.3523.25-32,175-0.14%
2021/03/301524.041423.8723.6012,1510.05%
2021/03/292323.331922.8823.6542,0570.19%
2021/03/26721.94621.9421.7511,9590.05%
2021/03/25321.671321.8521.35-101,930-0.52%
2021/03/24821.70321.8021.8551,9160.26%
2021/03/232921.12621.7721.50231,8911.22%
2021/03/221621.42421.8421.20121,8630.64%
2021/03/19421.58521.9021.50-11,842-0.05%
2021/03/182621.803021.2621.20-41,798-0.22%
2021/03/171720.31920.2221.0081,6740.48%
2021/03/16019.3000.0019.1001,6070.00%
2021/03/15319.22219.3019.0511,6080.06%
2021/03/11519.0500.0019.1051,6080.31%
2021/03/05218.8000.0018.8021,6790.12%
2021/03/04319.00119.0519.0521,6860.12%
2021/03/03319.581719.5519.45-141,687-0.83%
2021/03/0200.00119.1518.70-11,724-0.06%
2021/02/2600.00118.7519.05-11,780-0.06%
2021/02/25519.0000.0018.9551,7790.28%
2021/02/2400.00119.1018.60-11,779-0.06%
2021/02/23119.10119.2019.2001,7770.00%
2021/02/2200.00119.3019.10-11,789-0.06%
2021/02/1900.00319.1018.95-31,780-0.17%
2021/02/181818.8800.0019.20181,7681.02%
2021/02/0500.00016.9317.2001,7430.00%
2021/02/0400.00817.3017.25-81,741-0.46%
2021/02/03117.30117.2017.1001,7370.00%
2021/02/0200.00317.0016.80-31,726-0.17%
2021/02/01516.5000.0016.5551,7460.29%
2021/01/29117.2500.0016.9511,7430.06%
2021/01/28317.35117.2517.2521,7370.12%
2021/01/27317.7000.0017.7031,7310.17%
2021/01/2500.00117.2517.55-11,704-0.06%
2021/01/21119.00119.4518.2001,6670.00%
2021/01/201619.10619.4819.05101,6200.62%
2021/01/19619.73319.5719.9531,5080.20%
2021/01/182017.95619.2019.20141,4720.95%
2021/01/1500.00219.1518.70-21,453-0.14%
2021/01/141419.54619.2919.4081,4310.56%
2021/01/13418.90218.8519.4521,4120.14%
2021/01/1210118.16418.3618.05971,3797.03% 大買/
2021/01/08219.85320.0019.85-11,311-0.08%
2021/01/0700.00219.8519.85-21,282-0.16%
2021/01/063821.062520.8220.00131,2371.05%
2021/01/0514222.774122.3222.201011,1408.86% 大買/鉅額交易
2021/01/042220.37920.9121.20139111.43%
2020/12/312518.771719.1119.3088380.95%
2020/12/301818.21518.0417.75137351.77%
2020/12/29417.24217.1317.3526130.33%
2020/12/2500.00115.3515.15-1552-0.18%
2020/12/21215.9500.0015.6025430.37%
2020/12/18115.6500.0015.7515410.18%
2020/12/15116.0000.0015.3015350.19%
2020/12/14115.7500.0015.8515310.19%
2020/12/1000.00215.3015.20-2520-0.38%
2020/12/0800.001415.5715.60-14540-2.59%
2020/12/07315.40315.4515.6505410.00%
2020/12/03215.5800.0015.1525200.38%
2020/12/021115.70115.4515.50104882.05%
2020/12/0100.00114.7015.05-1468-0.21%
2020/11/3000.002014.7514.65-20448-4.46%
2020/11/27114.7000.0014.7514390.23%
2020/11/261214.701514.6114.45-3430-0.70%
2020/11/251414.37114.6014.60133673.54%
2020/11/1900.002013.0013.10-20292-6.83%
2020/11/095312.6700.0012.555325620.64%
2020/09/1600.00212.3012.20-2263-0.76%
2020/09/14212.7500.0012.5522620.76%
2020/09/0900.00511.8511.90-5232-2.15%
2020/08/18011.7000.0011.7502040.00%
2020/08/0500.001011.5011.40-10195-5.11%
2020/07/3100.00211.5011.40-2197-1.01%
2020/07/3000.00411.3011.30-4194-2.06%
2020/07/2400.000.211.7011.70-0.2197-0.10%
2020/07/2200.00112.0511.90-1203-0.49%
2020/07/2100.000.311.7011.80-0.3205-0.15%
2020/07/100.311.7000.0011.750.31830.16%
2020/07/0800.00111.3011.75-1155-0.64%
2020/07/07111.2000.0011.4511510.66%
2020/06/1900.00111.5011.40-1165-0.61%
2020/06/18111.8000.0011.8011630.61%
2020/05/1900.00312.0011.95-3218-1.40%
2020/05/051213.1000.0013.15122075.77%
2020/05/0400.00012.9013.000208-0.01%
2020/04/2800.00112.4012.35-1213-0.47%
2020/04/2400.00811.5012.00-8213-3.76%
2020/03/2728.6828.678.6802040.00%
2020/02/03011.2000.0011.1002130.00%
2020/01/1700.000.113.0513.00-0.1204-0.05%
2019/12/18113.90913.6613.45-8245-3.26%
2019/12/17214.05214.1813.6502370.00%
2019/12/16813.6500.0013.6582013.97%
2019/11/150.112.6500.0012.650.11720.03%
2019/08/26213.1500.0012.9521431.39%
2019/06/2100.00014.4014.4003510.00%
2019/05/1300.00215.1015.15-2369-0.54%
2019/04/24516.5000.0016.4053031.65%
2019/04/19217.25217.1017.1502820.00%
2019/04/1700.00516.8016.80-5242-2.06%
2019/04/15017.0000.0017.1502290.00%
2019/04/1000.00216.4516.70-2187-1.07%
2019/04/08216.1000.0016.1521491.34%
2019/04/0100.00114.3014.25-1109-0.91%
2019/03/2900.001714.6014.35-17108-15.66%
2019/02/22014.4000.0014.5001300.00%
2019/01/0900.00114.0014.00-1169-0.59%
2018/12/2800.000.513.6013.65-0.5205-0.24%
2018/12/2700.001013.7313.65-10215-4.64%
2018/12/1800.00114.2514.15-1214-0.47%
2018/11/1300.00013.1013.2002220.00%
2018/11/1200.00013.0013.1002200.00%
2018/10/2300.00012.7012.7002670.00%
2018/10/1200.00111.4011.40-1274-0.36%
2018/10/111011.6500.0011.65102683.72%
2018/10/09113.1000.0012.9012610.38%
2018/09/27114.5000.0014.4513810.26%
2018/09/10114.70414.5014.25-3923-0.32%
2018/08/3000.00116.0015.90-11,419-0.07%
2018/08/2700.000.115.6515.60-0.11,4440.00%
2018/08/2400.00315.3015.25-31,466-0.20%
2018/08/13615.4000.0015.4561,4940.40%
2018/08/03217.5000.0017.6021,4570.14%
2018/07/1700.001117.7517.60-111,422-0.77%
2018/07/12218.40118.1018.0011,4100.07%
2018/07/11518.07518.0718.0001,4040.00%
2018/07/10118.00517.6018.30-41,391-0.29%
2018/07/09417.816017.6517.65-561,371-4.08%
2018/07/06516.3000.0017.2051,3340.37%
2018/07/035717.2500.0017.00571,2974.39%
2018/07/02118.10317.9017.60-21,275-0.16%
2018/06/2600.001018.5518.80-101,208-0.83%
2018/06/2200.001019.4119.40-101,140-0.88%
2018/06/21320.10820.6520.15-51,089-0.46%
2018/06/20420.25619.5619.45-21,024-0.20%
2018/06/191421.551621.4521.60-2907-0.22%
2018/06/15119.5000.0019.6518150.12%
2018/06/141419.711519.9519.95-1755-0.13%
2018/06/131319.343018.8618.75-17679-2.50%
2018/06/127219.717219.6319.7006020.00%
2018/06/11818.30218.1518.4064271.40%
2018/06/08216.701016.7316.75-8361-2.21%
2018/06/071016.70217.0016.9083822.09%
2018/06/0600.001817.2016.75-18376-4.78%
2018/06/051817.2200.0017.10183674.90%
2018/06/041817.072016.8016.90-2353-0.57%
2018/06/012316.962416.9616.85-1346-0.29%
2018/05/2900.00216.1016.05-2305-0.65%
2018/04/23215.3500.0015.2526830.29%
2018/04/20115.5500.0015.5517290.14%
2018/03/22216.9000.0016.2527970.25%
2018/03/20116.50116.8016.6507800.00%
2018/03/1900.00217.3316.65-2774-0.26%
2018/03/05216.0000.0016.0527540.26%
2018/02/2300.00015.8015.8007760.00%
2018/02/22815.4800.0015.4587811.02%
2018/02/2100.00015.6015.4007890.00%
2018/02/0900.00215.3515.35-2778-0.26%
2018/02/081316.231016.0516.3037570.40%
2018/02/071517.162017.4716.50-5730-0.68%
2018/02/05416.6000.0017.8045360.75%
2018/02/01216.2500.0016.2525110.39%
2018/01/30416.1000.0016.1545540.72%
2018/01/291016.3300.0016.25105541.80%
2018/01/2600.000.416.3016.40-0.4555-0.07%
2018/01/0800.00315.9515.95-3733-0.41%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音