瑞鼎 (3592)-玉山券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
391.5
漲跌
▼7.0
漲幅
-1.76%
成交量
300張
產業
上市半導體類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	396.47	1	392.50	391.50	1	584	0.17%
2025/01/21	1	397.50	1	398.00	398.50	0	583	0.00%
2025/01/20	1	396.00	1.1	398.82	400.00	-0.1	582	-0.02%
2025/01/17	1	392.00	1.1	393.00	396.00	-0.1	577	-0.02%
2025/01/16	0	390.00	2.1	391.86	393.00	-2.1	571	-0.36%
2025/01/15	0.1	385.55	2.4	387.60	387.50	-2.3	564	-0.41%
2025/01/14	1	372.00	2	387.75	388.50	-1	560	-0.18%
2025/01/13	1	368.00	0	0.00	378.50	1	551	0.18%
2025/01/10	1	370.05	0	0.00	373.00	1	547	0.19%
2025/01/09	0.1	379.75	0	0.00	374.50	0.1	554	0.02%
2025/01/08	28	390.86	32.1	395.17	389.00	-4.1	548	-0.75%
2025/01/07	2	390.25	3	393.50	392.50	-1	532	-0.19%
2025/01/06	1	395.00	0.1	394.00	392.00	0.9	526	0.18%
2025/01/03	0	0.00	1	390.50	388.00	-1	520	-0.19%
2025/01/02	2	388.00	0	0.00	390.00	2	516	0.39%
2024/12/30	0	0.00	2	396.50	397.00	-2	498	-0.40%
2024/12/26	11	393.73	10.1	390.27	389.50	0.9	475	0.18%
2024/12/25	0.1	382.50	0	0.00	384.00	0.1	459	0.01%
2024/12/24	0	382.50	0	0.00	384.00	0	449	0.00%
2024/12/23	0	0.00	11	385.05	384.50	-11	436	-2.52%
2024/12/20	28.1	383.32	20	385.18	382.00	8.1	422	1.92%
2024/12/19	3	373.67	0	0.00	371.00	3	391	0.77%
2024/12/17	1	361.50	1	372.50	376.50	0	369	0.00%
2024/12/16	0	362.60	0	0.00	360.00	0	359	0.01%
2024/12/13	1.1	368.59	1	371.50	368.00	0.1	357	0.01%
2024/12/12	0	0.00	0	379.50	375.00	0	354	0.00%
2024/12/11	0	0.00	1	380.50	378.00	-1	352	-0.28%
2024/12/10	0	383.50	2	384.50	383.50	-2	350	-0.57%
2024/12/09	1	378.00	1	381.50	379.00	0	352	0.00%
2024/12/06	0	0.00	0	383.00	385.50	0	348	0.00%
2024/12/05	1	382.00	0	0.00	384.00	1	345	0.29%
2024/12/04	0	0.00	0	381.50	381.50	0	345	-0.01%
2024/12/03	0	381.00	0	380.00	382.00	0	347	0.01%
2024/12/02	0	0.00	1	385.50	382.00	-1	345	-0.29%
2024/11/22	1	364.50	2	364.52	365.00	-1	315	-0.33%
2024/11/21	1	358.44	1.1	347.82	361.00	-0.1	306	-0.02%
2024/11/20	1	342.50	1.7	341.15	341.00	-0.7	292	-0.23%
2024/11/19	0	0.00	1	342.50	344.50	-1	292	-0.34%
2024/11/15	0.1	342.00	0	0.00	339.00	0.1	294	0.03%
2024/11/14	0.1	338.00	0.1	342.00	338.00	0	296	0.00%
2024/11/13	0	0.00	0.5	342.00	342.00	-0.5	297	-0.15%
2024/11/12	0	0.00	0.1	341.50	341.50	-0.1	300	-0.02%
2024/11/07	0.1	349.00	0	0.00	349.50	0.1	313	0.03%
2024/11/05	0	335.00	0	0.00	334.00	0	319	0.00%
2024/10/30	0	342.50	0	0.00	339.50	0	335	0.00%
2024/10/25	0	0.00	0.2	355.00	356.50	-0.2	333	-0.06%
2024/10/24	0	0.00	0	357.00	352.50	0	333	0.00%
2024/10/18	0	0.00	1.2	357.83	356.00	-1.2	345	-0.35%
2024/10/17	2	360.30	0	0.00	360.00	2	354	0.57%
2024/10/09	0.2	354.75	0	0.00	350.50	0.2	350	0.06%
2024/10/08	51	351.69	2	350.50	350.50	49	352	13.90%
2024/10/04	0	341.00	0	0.00	342.00	0	359	0.00%
2024/10/01	0.3	341.50	0	0.00	344.00	0.3	363	0.07%
2024/09/27	1	345.00	0	0.00	344.50	1	370	0.27%
2024/09/26	1	339.50	0	338.50	337.00	1	371	0.27%
2024/09/25	0	0.00	2	337.50	337.00	-2	382	-0.52%
2024/09/24	0.4	333.01	0	0.00	331.50	0.4	392	0.10%
2024/09/23	0	334.00	1	334.00	333.50	-1	399	-0.25%
2024/09/20	2	335.00	1	339.50	327.50	1	403	0.25%
2024/09/19	1	333.50	1	335.50	336.00	0	410	0.00%
2024/09/18	1	335.00	0	0.00	329.50	1	417	0.24%
2024/09/16	0	335.83	0	0.00	336.00	0	424	0.00%
2024/09/13	0	336.50	0	0.00	336.00	0	427	0.00%
2024/09/12	0	0.00	0	331.50	333.00	0	427	0.00%
2024/09/10	1	334.50	0	0.00	322.50	1	431	0.23%
2024/09/09	1	330.98	0	0.00	331.50	1	430	0.23%
2024/09/06	0	324.50	2	326.53	329.00	-2	434	-0.46%
2024/09/05	4	325.13	2	329.25	323.50	2	454	0.44%
2024/09/04	1.1	329.05	2.1	329.45	326.50	-1	473	-0.22%
2024/09/03	2	348.75	1.1	352.41	346.00	0.9	483	0.19%
2024/09/02	1	353.00	0	0.00	352.00	1	503	0.20%
2024/08/29	0	0.00	0.3	356.00	355.00	-0.3	542	-0.05%
2024/08/28	1	351.00	1	354.00	353.00	0	569	0.00%
2024/08/27	1	353.00	1	352.50	352.50	0	595	0.00%
2024/08/26	0.1	357.42	2	356.50	354.00	-1.9	612	-0.31%
2024/08/23	1.1	352.18	1	351.00	352.50	0.1	630	0.02%
2024/08/22	1	356.00	2	357.00	355.00	-1	645	-0.16%
2024/08/21	1.1	356.00	1	358.00	353.00	0.1	655	0.02%
2024/08/20	1.3	358.99	0	0.00	357.50	1.3	657	0.20%
2024/08/15	0	0.00	1	351.50	352.50	-1	664	-0.15%
2024/08/14	0.1	352.04	0	0.00	349.00	0.1	665	0.02%
2024/08/13	1	353.96	5.2	349.18	348.00	-4.2	664	-0.63%
2024/08/12	2	344.00	3	346.67	344.00	-1	666	-0.15%
2024/08/09	7.2	347.59	1	341.50	341.50	6.2	666	0.93%
2024/08/08	2.1	349.08	1	350.00	348.00	1.1	656	0.17%
2024/08/07	0	357.67	2	347.50	358.00	-2	661	-0.30%
2024/08/06	2	324.50	3	328.00	331.50	-1	671	-0.15%
2024/08/05	3	339.98	0	0.00	330.50	3	668	0.45%
2024/08/02	1	372.50	1	369.00	367.00	0	684	0.00%
2024/08/01	1	377.51	0	380.00	380.50	1	695	0.14%
2024/07/30	1	373.47	1.4	372.57	372.00	-0.4	705	-0.06%
2024/07/29	0	375.50	0	0.00	373.50	0	705	0.00%
2024/07/23	0	0.00	4	372.50	373.50	-4	711	-0.56%
2024/07/22	4.1	368.13	0	364.70	363.00	4	712	0.56%
2024/07/19	0	389.95	0	0.00	380.00	0	705	0.00%
2024/07/18	0	388.09	12	390.00	391.50	-12	702	-1.70%
2024/07/17	1.1	401.76	0	0.00	399.00	1.1	693	0.16%
2024/07/16	1	405.00	1	407.00	405.00	0	695	0.00%
2024/07/15	0	399.25	0	0.00	398.00	0	700	0.00%
2024/07/12	0.1	403.00	3	402.00	401.50	-2.9	702	-0.41%
2024/07/11	1	404.50	0	0.00	404.50	1	704	0.14%
2024/07/09	1	406.00	1	405.50	407.50	0	709	0.00%
2024/07/08	0	0.00	0	401.50	398.50	0	707	0.00%
2024/07/05	0.1	401.00	0	0.00	403.50	0.1	737	0.01%
2024/07/03	0.1	397.50	1	396.00	394.00	-0.9	750	-0.12%
2024/07/02	0	392.38	0	0.00	395.00	0	747	0.00%
2024/07/01	13.1	399.08	1	398.00	396.50	12.1	745	1.62%
2024/06/28	1	411.00	1	412.01	411.00	0	736	0.00%
2024/06/27	1.1	411.82	1	415.00	408.50	0.1	730	0.01%
2024/06/26	1	412.50	1	416.93	412.50	0	726	0.00%
2024/06/25	2.2	415.67	1.1	416.95	411.50	1.2	725	0.16%
2024/06/24	3.1	423.84	4	422.00	420.50	-0.9	715	-0.13%
2024/06/21	2	421.25	0.3	423.50	420.00	1.7	710	0.24%
2024/06/20	0	0.00	1	427.50	427.50	-1	707	-0.14%
2024/06/19	1	423.50	1	427.00	422.00	0	708	0.00%
2024/06/18	1	432.00	1	423.00	423.50	0	713	0.00%
2024/06/17	1	428.50	1.1	431.96	425.50	-0.1	725	-0.02%
2024/06/14	2	429.50	3	429.00	427.00	-1	749	-0.13%
2024/06/13	1	426.50	1.7	426.30	426.50	-0.7	756	-0.09%
2024/06/12	0.2	422.61	1	423.00	425.50	-0.8	769	-0.10%
2024/06/11	2	414.24	6	416.17	418.00	-4	763	-0.52%
2024/06/07	2	411.76	4	416.38	418.50	-2	767	-0.26%
2024/06/06	6	412.75	500	411.69	415.00	-494	771	-64.06%	大賣/鉅額交易
2024/06/05	1	428.50	1	423.50	421.50	0	755	0.00%
2024/06/04	0	0.00	1	416.50	422.00	-1	744	-0.13%
2024/06/03	1	417.50	3	416.83	420.50	-2	735	-0.27%
2024/05/31	2	413.24	6	413.67	413.00	-4	716	-0.56%
2024/05/30	2	409.00	1	412.00	408.50	1	705	0.14%
2024/05/29	4	414.00	4	416.50	411.50	0	724	0.00%
2024/05/28	2.3	411.23	6	413.92	413.00	-3.7	756	-0.49%
2024/05/27	5	405.61	4	405.75	403.50	1	746	0.14%
2024/05/24	2	400.75	1.2	405.50	402.50	0.8	743	0.11%
2024/05/23	0	0.00	2	408.26	404.00	-2	745	-0.27%
2024/05/22	3	406.33	2	406.50	406.50	1	749	0.13%
2024/05/21	2	406.00	0	0.00	404.00	2	760	0.26%
2024/05/17	1	411.50	0	0.00	412.00	1	770	0.13%
2024/05/16	2	412.00	1	413.00	411.50	1	772	0.13%
2024/05/15	2	412.00	2	410.75	413.00	0	791	0.00%
2024/05/14	1	408.04	2	410.00	407.50	-1	816	-0.12%
2024/05/13	1	412.00	2	413.00	410.00	-1	812	-0.12%
2024/05/10	5	419.69	0	0.00	416.50	5	804	0.62%
2024/05/09	1	429.98	4	426.00	426.50	-3	788	-0.38%
2024/05/08	5	422.50	7	430.36	433.50	-2	782	-0.26%
2024/05/07	2	445.50	3	449.33	453.00	-1	758	-0.13%
2024/05/06	52	437.57	3	439.83	441.50	49	745	6.57%
2024/05/03	2	428.50	3	428.50	429.00	-1	742	-0.13%
2024/04/30	1	426.00	0	0.00	427.00	1	738	0.14%
2024/04/26	0	0.00	1	425.50	428.00	-1	730	-0.14%
2024/04/25	1	430.00	0	0.00	425.50	1	727	0.14%
2024/04/24	1.1	427.18	1	429.50	432.50	0.1	730	0.02%
2024/04/23	1	416.50	1	421.00	419.50	0	734	0.00%
2024/04/22	2	423.25	0	0.00	411.00	2	732	0.27%
2024/04/19	3.2	425.72	6	428.83	420.00	-2.8	729	-0.38%
2024/04/18	1.1	442.41	1	437.00	436.50	0.1	722	0.01%
2024/04/17	1	446.50	0	0.00	445.50	1	724	0.14%
2024/04/15	1	448.00	0	0.00	446.50	1	734	0.14%
2024/04/11	4.3	460.93	0	462.50	458.00	4.2	725	0.58%
2024/04/09	0	0.00	3.2	489.22	476.50	-3.2	686	-0.47%
2024/04/08	0	479.50	1.1	478.95	481.00	-1.1	675	-0.16%
2024/04/02	0	0.00	0.1	484.00	486.50	-0.1	682	-0.01%
2024/04/01	1.1	475.50	0	0.00	480.00	1.1	679	0.16%
2024/03/29	0	472.00	0	0.00	478.50	0	674	0.00%
2024/03/28	0	0.00	4	479.99	473.00	-4	676	-0.60%
2024/03/27	0.1	475.00	0	477.00	472.50	0	671	0.01%
2024/03/26	0.1	474.20	4	481.37	477.00	-3.9	673	-0.59%
2024/03/25	6.2	477.90	0	0.00	477.50	6.2	672	0.93%
2024/03/22	0	0.00	7.3	489.83	486.50	-7.3	669	-1.09%
2024/03/21	0	492.00	9.1	490.33	494.50	-9	667	-1.36%
2024/03/20	10	487.80	2	488.50	484.00	8	663	1.21%
2024/03/19	1	499.50	6.3	494.22	498.00	-5.3	650	-0.82%
2024/03/18	1	484.00	0	0.00	481.50	1	629	0.16%
2024/03/15	10	480.95	0.2	485.67	479.50	9.8	622	1.58%
2024/03/14	8	480.31	9	482.84	476.50	-1	606	-0.17%
2024/03/13	7.3	487.92	8.6	489.34	486.00	-1.3	594	-0.21%
2024/03/12	2	479.60	13.3	478.37	489.00	-11.2	572	-1.96%
2024/03/11	0.1	466.00	0	0.00	463.00	0.1	550	0.02%
2024/03/08	8.3	475.19	0	0.00	462.00	8.3	550	1.50%
2024/03/07	3.3	475.09	1.1	479.62	470.50	2.3	541	0.42%
2024/03/06	5	473.50	0.7	475.48	472.00	4.3	531	0.82%
2024/03/05	2.4	480.37	0	478.00	475.00	2.4	529	0.45%
2024/03/04	13	480.55	8.5	486.91	480.00	4.5	519	0.87%
2024/03/01	24.1	481.30	11.1	478.78	477.00	13	493	2.64%
2024/02/29	1	446.50	1	445.00	447.00	0	453	0.00%
2024/02/27	1	452.00	0	0.00	449.00	1	455	0.22%
2024/02/26	1	453.00	0	0.00	445.00	1	451	0.22%
2024/02/23	2.1	455.36	1.1	459.83	460.50	1	450	0.23%
2024/02/22	0	0.00	4.1	449.30	460.00	-4.1	449	-0.91%
2024/02/21	1	442.00	0.4	440.05	441.00	0.6	439	0.14%
2024/02/20	1	442.50	0.3	446.97	444.50	0.7	440	0.17%
2024/02/19	1	431.00	2.1	435.73	435.00	-1.1	434	-0.25%
2024/02/16	3	440.67	3.7	443.78	436.00	-0.7	440	-0.16%
2024/02/15	0	0.00	9.4	405.34	416.00	-9.4	428	-2.20%
2024/02/02	0	0.00	0	382.00	381.50	0	447	-0.01%
2024/02/01	0	377.33	0	0.00	377.00	0	455	0.00%