• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    868張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00518.6718.80-51,855-0.27%
2024/12/1800.00518.7019.10-51,886-0.27%
2024/12/17418.7000.0018.7041,9130.21%
2024/12/16819.351019.4619.05-22,027-0.10%
2024/12/137.319.61620.0419.351.32,1530.06%
2024/12/12320.55120.1520.3022,1860.09%
2024/12/111121.002120.9420.90-102,279-0.44%
2024/12/103821.293521.0420.6032,2230.13%
2024/12/0946.521.303421.3420.3512.52,0080.62%
2024/12/0600.001720.6821.05-171,747-0.97%
2024/12/02018.401418.6518.30-141,776-0.79%
2024/11/27318.751018.8318.45-71,812-0.39%
2024/11/261019.176.519.1719.153.51,8250.19%
2024/11/14319.00118.7018.7522,0600.10%
2024/11/13619.47619.4519.0002,1050.00%
2024/11/0800.00120.2520.55-12,069-0.05%
2024/11/0400.00121.0020.60-12,113-0.05%
2024/11/011421.0000.0021.20142,1290.66%
2024/10/3000.000.521.2121.15-0.52,134-0.02%
2024/10/29123.10322.1221.80-22,128-0.09%
2024/10/2811.522.48222.2022.809.52,0890.45%
2024/10/2400.00021.8021.3002,0560.00%
2024/10/2300.00122.0021.80-12,069-0.05%
2024/10/2100.00122.1522.25-12,083-0.05%
2024/10/1100.001019.4819.30-102,461-0.41%
2024/10/090.219.8500.0019.600.22,6180.01%
2024/10/080.119.7000.0020.300.12,6190.00%
2024/10/040.220.0500.0019.950.22,6720.01%
2024/09/24122.50322.9522.40-22,668-0.07%
2024/09/23223.181.123.3023.1512,6330.04%
2024/09/187.523.02722.3522.000.52,5690.02%
2024/09/16923.316.523.4223.802.52,4970.10%
2024/09/13422.20421.9522.1002,3550.00%
2024/09/12323.055521.8621.60-522,292-2.27%
2024/09/115322.201922.0722.20342,1631.57%
2024/09/104321.666421.4221.35-212,102-1.00%
2024/09/09021.0000.0021.7002,0870.00%
2024/09/06521.651022.0021.70-52,068-0.24%
2024/09/051721.75221.7021.70152,0480.73%
2024/09/041622.02321.3821.35132,0240.64%
2024/09/031121.45122.2021.65101,9750.51%
2024/08/30120.90121.0020.5001,9410.00%
2024/08/29120.90320.7820.80-21,943-0.10%
2024/08/2600.00422.0021.90-41,911-0.21%
2024/08/23421.5300.0021.8541,9160.21%
2024/08/2200.00121.5521.60-11,912-0.05%
2024/08/21121.502.321.7721.75-1.31,896-0.07%
2024/08/202222.232021.9222.0521,8640.11%
2024/08/19120.60220.8820.80-11,784-0.06%
2024/08/1600.00220.1820.20-21,747-0.11%
2024/08/151.320.5900.0020.351.31,7210.07%
2024/08/14219.90320.1520.45-11,668-0.06%
2024/08/13118.60018.5018.6011,6240.06%
2024/08/1200.00018.5018.5001,6240.00%
2024/08/09117.9000.0018.2511,6210.06%
2024/08/07217.3000.0017.4521,6020.12%
2024/08/06116.2000.0016.6011,5870.06%
2024/08/05417.65317.5517.5511,5590.06%
2024/07/26418.4600.0018.6541,4860.27%
2024/07/23119.1500.0019.1511,4770.07%
2024/07/22319.25519.1919.25-21,468-0.14%
2024/07/19520.36519.9519.8001,4430.00%
2024/07/18221.70221.3021.4501,3940.00%
2024/07/17722.5612.323.0122.45-5.31,366-0.39%
2024/07/162022.47722.4822.40131,3100.99%
2024/07/15722.12322.8321.9041,2820.31%
2024/07/125722.456222.4622.70-51,219-0.41%
2024/07/1134.121.796121.9822.05-26.91,001-2.69%
2024/07/10220.15120.4020.0518530.12%
2024/07/090.120.0000.0019.850.18460.01%
2024/07/088.120.61720.4820.151.18350.13%
2024/07/05119.954.220.1219.85-3.2800-0.40%
2024/07/0200.001619.5119.35-16800-2.00%
2024/07/0100.00819.5019.25-8797-1.00%
2024/06/2800.00119.5019.20-1793-0.13%
2024/06/27319.1000.0018.9037770.39%
2024/06/2600.002519.5919.50-25766-3.26%
2024/06/251018.8500.0018.70107301.37%
2024/06/242619.1500.0018.75267353.53%
2024/06/21219.18619.0819.25-4732-0.55%
2024/06/20118.2000.0018.2516870.15%
2024/06/0700.00118.1018.20-1770-0.13%
2024/06/06517.8500.0017.9057870.63%
2024/06/04418.8000.0018.6048230.49%
2024/05/30318.70318.4518.1008920.00%
2024/05/2900.00218.8018.65-2922-0.22%
2024/05/28318.00818.0518.05-5944-0.53%
2024/05/27217.55417.6017.70-2980-0.20%
2024/05/23217.9000.0017.6021,1000.18%
2024/05/2200.00417.7317.80-41,195-0.33%
2024/05/17117.1500.0017.3011,6960.06%
2024/05/13116.90117.0016.9002,1170.00%
2024/05/10116.9000.0016.9512,1210.05%
2024/05/06616.8500.0016.8562,1410.28%
2024/04/2900.00517.0517.00-52,275-0.22%
2024/04/26117.0000.0016.9512,2850.04%
2024/04/2400.00116.8016.65-12,369-0.04%
2024/04/23017.2100.0016.6002,3670.00%
2024/04/22016.9000.0016.6002,3640.00%
2024/04/19017.2000.0016.8502,3640.00%
2024/04/17217.3000.0017.2522,3520.09%
2024/04/16216.8500.0017.0022,3500.09%
2024/04/12618.97218.6018.6542,3300.17%
2024/04/11118.3500.0018.4512,3240.04%
2024/04/10118.80118.9018.9002,3330.00%
2024/04/09117.95217.9518.15-12,294-0.04%
2024/04/08318.0500.0018.1532,2920.13%
2024/04/03117.5500.0017.6012,2940.04%
2024/04/02117.25317.1517.20-22,304-0.09%
2024/03/29117.2000.0017.1512,3240.04%
2024/03/2000.00017.1017.0002,5590.00%
2024/03/19216.95216.8517.1002,5780.00%
2024/03/14117.4500.0017.4012,7870.04%
2024/03/13417.64117.4517.4532,8660.10%
2024/03/12118.00118.0018.0502,8380.00%
2024/03/08518.45218.5518.0032,8040.11%
2024/03/071019.14319.5318.9072,7690.25%
2024/03/05619.4000.0019.4562,7140.22%
2024/03/04519.90119.7019.7042,6750.15%
2024/03/01720.2400.0020.1572,6310.27%
2024/02/291320.6811.120.8420.851.92,5800.07%
2024/02/271019.93920.1419.8012,5270.04%
2024/02/26220.5500.0020.3522,4530.08%
2024/02/232021.001021.0120.65102,4010.42%
2024/02/222721.592221.6821.3052,3010.22%
2024/02/211220.34120.2020.35112,0920.53%
2024/02/20820.511220.2820.45-41,997-0.20%
2024/02/19619.79919.7720.00-31,789-0.17%
2024/02/1625.219.522019.6719.855.21,7130.30%
2024/02/1523.118.841619.2219.057.11,5910.45%
2024/02/05117.80117.8517.7001,4100.00%
2024/02/02117.0500.0017.1011,3470.07%
2024/02/01117.2500.0017.2011,3390.07%
2024/01/30317.4800.0017.3531,3220.23%
2024/01/2900.00317.4517.35-31,311-0.23%
2024/01/26217.35217.4317.3501,2960.00%
2024/01/24717.811017.8617.75-31,234-0.24%
2024/01/23117.45617.3617.35-51,184-0.42%
2024/01/22216.80116.9516.8011,1460.09%
2024/01/19716.89316.7016.7541,1220.36%
2024/01/18616.32216.5516.6041,0730.37%
2024/01/12115.7500.0015.7011,0190.10%
2024/01/1000.00116.0016.10-11,007-0.10%
2024/01/0500.00616.2016.35-6991-0.61%
2024/01/0400.00516.0016.00-5980-0.51%
2024/01/0300.00916.3616.35-9953-0.94%
2024/01/0200.00316.5516.60-3946-0.32%
2023/12/28217.4000.0017.2029200.22%
2023/12/2700.00217.1517.15-2902-0.22%
2023/12/25517.64217.5017.1538740.34%
2023/12/22417.561617.5917.65-12827-1.45%
2023/12/2000.001017.1517.25-10750-1.33%
2023/12/19817.2100.0016.8087191.11%
2023/12/18116.00116.6516.0506160.00%
2023/12/153016.81317.0516.40275934.55%
2023/12/12017.0000.0016.8004650.00%
2023/12/113017.562017.9817.10104302.32%
2023/12/08216.70416.5816.85-2272-0.73%
2023/12/07115.3500.0015.3511800.56%
2023/11/292015.0200.0014.952016711.97%
2023/11/2700.00815.0515.05-8168-4.74%
2023/09/2700.00314.7014.65-3886-0.34%
2023/09/20114.85315.0015.10-2943-0.21%
2023/09/07015.00115.0015.05-1975-0.10%
2023/09/05115.2000.0015.2511,0040.10%
2023/09/04115.1000.0015.1011,0530.09%
2023/09/0100.00115.4015.35-11,063-0.09%
2023/08/30215.45215.4315.5001,0690.00%
2023/08/2500.00115.4015.40-11,077-0.09%
2023/08/18414.5900.0014.5041,0950.37%
2023/08/17214.3800.0014.6021,1110.18%
2023/08/1400.00114.6014.50-11,182-0.08%
2023/08/1000.00115.1515.05-11,176-0.09%
2023/08/0900.00515.3615.45-51,175-0.43%
2023/08/08315.7800.0015.7031,1730.26%
2023/08/07216.1500.0016.1021,1700.17%
2023/08/04116.1000.0016.0511,1720.09%
2023/08/02016.6000.0016.0501,1670.00%
2023/08/01316.6700.0016.8031,1470.26%
2023/07/31317.171417.1317.20-111,130-0.97%
2023/07/283117.401017.9017.10211,0991.91%
2023/07/27616.3300.0016.3569870.61%
2023/07/20315.5500.0015.4039110.33%
2023/07/1900.00317.1016.85-3892-0.34%
2023/07/18217.60817.5317.30-6874-0.69%
2023/07/1700.00317.6817.80-3853-0.35%
2023/07/14217.250.217.0517.301.88370.21%
2023/07/12616.85316.7016.7038270.36%
2023/07/10517.0600.0017.0557820.64%
2023/07/07818.13118.3017.3577620.92%
2023/07/0600.00417.7817.55-4709-0.56%
2023/07/050.217.002816.7617.10-27.8639-4.35%
2023/07/0300.00415.8515.80-4568-0.71%
2023/06/302115.51115.6515.55205663.53%
2023/06/2900.00215.6015.35-2562-0.36%
2023/06/2800.00315.4015.35-3561-0.53%
2023/06/2000.00415.0015.05-4636-0.63%
2023/06/15115.2500.0015.2016270.16%
2023/06/13215.3000.0015.2026130.33%
2023/06/12316.00315.6015.6006020.00%
2023/06/0900.00116.1016.10-1593-0.17%
2023/06/0800.001016.3515.75-10572-1.75%
2023/06/0700.00215.5015.60-2524-0.38%
2023/06/05215.4000.0015.3525110.39%
2023/06/011015.50315.3815.4075031.39%
2023/05/31315.1000.0015.0534950.61%
2023/05/30115.15115.2015.1004930.00%
2023/05/2900.00215.4015.30-2490-0.41%
2023/05/2600.00115.2015.10-1481-0.21%
2023/05/25215.1000.0015.0024720.42%
2023/05/24115.4000.0015.3514650.22%
2023/05/2300.00615.5015.50-6455-1.32%
2023/05/2200.00315.0515.00-3437-0.69%
2023/05/19115.65115.4514.9504270.00%
2023/05/18915.168715.0815.25-78400-19.48%
2023/05/1600.00114.4014.40-1351-0.28%
2023/05/15114.30114.4514.4003470.00%
2023/05/11314.051114.4013.85-8336-2.38%
2023/05/102914.17514.2414.30243337.19%
2023/05/09113.80013.6513.7513260.31%
2023/05/0200.00014.0514.1003290.00%
2023/04/26014.2000.0013.6003240.00%
2023/04/25013.8800.0013.5003210.00%
2023/04/186014.6500.0014.306030919.40%
2023/04/17214.35214.5514.4502990.00%
2023/04/131114.3000.0014.05112793.93%
2023/04/111114.2500.0014.05112714.05%
2023/04/1000.00113.6513.95-1260-0.38%
2023/04/07113.5500.0013.5512510.40%
2023/04/0600.00913.5213.45-9249-3.61%
2023/03/3000.00213.6013.60-2229-0.87%
2023/03/29113.6000.0013.6512260.44%
2023/03/281414.301213.8013.9022150.93%
2023/03/2700.00113.6013.60-1139-0.72%
2023/03/22013.0000.0012.5001240.00%
2023/03/21012.5500.0012.4001210.00%
2023/03/20012.6000.0012.2501210.00%
2023/03/1700.00112.1512.15-1121-0.82%
2023/03/16012.90112.2012.05-1121-0.82%
2023/03/1500.00112.2512.30-1122-0.82%
2023/03/09013.7000.0012.5501290.00%
2023/03/08112.7000.0012.6511280.78%
2023/03/01012.4000.0012.3001270.00%
2023/02/20012.90112.2512.25-1128-0.78%
2023/02/08112.2000.0012.1511260.79%
2023/01/16012.2500.0011.8001290.00%
2023/01/12012.3000.0011.9501320.00%
2022/12/09112.3000.0012.3011670.60%
2022/12/08112.2000.0012.3011690.59%
2022/12/0700.00112.2012.20-1169-0.59%
2022/12/05212.60112.4512.5511690.59%
2022/12/01112.3000.0012.2511660.60%
2022/10/14111.8000.0011.8512770.36%
2022/10/1300.00111.5011.40-1277-0.36%
2022/09/3000.00512.1512.35-5296-1.68%
2022/09/0500.00014.4514.5003570.00%
2022/08/2600.00214.3014.30-2596-0.34%
2022/08/2500.00314.3014.35-3632-0.47%
2022/08/1800.00114.2014.15-11,631-0.06%
2022/08/09113.50113.2513.3001,6690.00%
2022/06/2800.00113.0513.10-11,767-0.06%
2022/06/2700.00213.3513.35-21,769-0.11%
2022/06/24113.3000.0013.1511,7680.06%
2022/06/1700.00213.4513.50-21,750-0.11%
2022/06/1500.00414.3514.10-41,739-0.23%
2022/06/14314.13214.0814.2511,7410.06%
2022/06/13214.25214.8014.3501,7310.00%
2022/06/100.115.1000.0015.100.11,7250.01%
2022/06/09415.58515.4215.25-11,720-0.06%
2022/06/0800.00815.2815.70-81,626-0.49%
2022/06/06515.50715.2415.00-21,555-0.13%
2022/06/02115.50515.2215.20-41,516-0.26%
2022/06/011715.811515.7915.4521,4890.13%
2022/05/314715.419215.3915.35-451,003-4.48%
2022/05/305514.85314.5714.90527576.87%
2022/05/264114.464014.5514.0015830.17%
2022/05/2400.002014.0613.90-20537-3.72%
2022/05/2300.00514.3014.30-5540-0.93%
2022/05/193013.83514.0013.95255414.62%
2022/05/13413.1500.0013.2545510.72%
2022/05/11013.3000.0013.0505670.00%
2022/05/1000.00113.4513.30-1586-0.17%
2022/05/04213.65213.6013.5006270.00%
2022/05/0300.00612.9512.95-6623-0.96%
2022/04/29312.3500.0012.3036200.48%
2022/04/2800.00112.3012.20-1640-0.16%
2022/04/25312.500.112.5012.452.96820.42%
2022/04/22113.1000.0013.0516930.14%
2022/04/2000.001213.6513.40-12807-1.49%
2022/04/19513.90113.6013.5548380.48%
2022/04/18512.7000.0013.0059350.53%
2022/04/15512.8500.0012.8551,1150.45%
2022/04/0100.000.213.9513.80-0.22,611-0.01%
2022/03/31014.0000.0013.9002,6770.00%
2022/03/24014.4000.0014.3503,8520.00%
2022/03/23114.2500.0014.2014,3940.02%
2022/03/15213.5000.0013.5024,7870.04%
2022/03/14414.1100.0013.9544,7840.08%
2022/03/10014.6500.0014.4004,7810.00%
2022/03/0800.00413.7413.65-44,777-0.08%
2022/03/04115.0000.0014.8514,7670.02%
2022/03/03115.20115.5515.2004,7710.00%
2022/03/02415.1800.0015.3044,7790.08%
2022/03/0100.001015.3915.30-104,790-0.21%
2022/02/25915.2200.0015.0094,8450.19%
2022/02/24415.66315.4515.3014,8360.02%
2022/02/2300.00216.2516.30-24,823-0.04%
2022/02/22215.8500.0015.8024,8450.04%
2022/02/1800.00116.7016.90-14,831-0.02%
2022/02/1700.00816.7916.70-84,837-0.17%
2022/02/16616.950.417.0017.005.74,8240.12%
2022/02/1500.00116.6016.40-14,815-0.02%
2022/02/1400.00216.4516.50-24,824-0.04%
2022/02/1100.00616.9016.75-64,819-0.12%
2022/02/09317.20117.1517.1524,8160.04%
2022/02/08116.60216.5016.60-14,802-0.02%
2022/02/0700.00115.8516.10-14,828-0.02%
2022/01/2600.002215.5915.40-224,913-0.45%
2022/01/2500.00116.0015.50-14,915-0.02%
2022/01/242115.462315.5516.15-24,906-0.04%
2022/01/21216.65116.7016.1014,8910.02%
2022/01/20616.75116.5516.7554,8780.10%
2022/01/1900.00616.3016.60-64,865-0.12%
2022/01/18316.521216.7416.45-94,857-0.19%
2022/01/171116.27116.0516.30104,8320.21%
2022/01/14416.08516.3615.85-14,812-0.02%
2022/01/13316.632216.9716.25-194,773-0.40%
2022/01/12217.48117.5017.4014,6970.02%
2022/01/11818.021318.2317.35-54,664-0.11%
2022/01/10619.136.319.3318.75-0.34,551-0.01%
2022/01/075.318.5537.118.8618.85-31.84,373-0.73%
2022/01/069318.545518.9418.80384,2050.90%
2022/01/05917.86317.6717.5563,7990.16%
2022/01/041818.332518.0817.95-73,722-0.19%
2022/01/0337.119.152519.2618.4012.13,6430.33%
2021/12/301018.971118.9518.75-13,426-0.03%
2021/12/291019.271819.0218.85-83,376-0.24%
2021/12/283419.3250.119.3419.30-16.13,316-0.48%
2021/12/27818.251218.1418.10-42,926-0.14%
2021/12/24518.471118.6417.70-62,861-0.21%
2021/12/23818.741318.6918.10-52,745-0.18%
2021/12/2237.219.0658.118.9518.80-20.92,629-0.80%
2021/12/2179.219.6410419.8619.60-24.82,400-1.03% 大賣/
2021/12/2044.218.494118.4518.503.21,9010.17%
2021/12/1710817.957618.0418.50321,6891.89% 大買/
2021/12/1649.217.0919.416.9417.3529.81,1452.60%
2021/12/1514.316.001115.9215.803.39130.36%
2021/12/1400.00215.5014.95-2842-0.24%
2021/12/13515.71615.6315.55-1826-0.12%
2021/12/10215.35615.2815.10-4788-0.51%
2021/12/09115.1000.0015.1017740.13%
2021/12/0800.00014.6014.5507510.00%
2021/12/07114.55214.6014.75-1747-0.13%
2021/12/0600.00114.7014.60-1745-0.13%
2021/12/0300.00214.6514.65-2747-0.27%
2021/12/0200.00114.7514.65-1747-0.13%
2021/11/3000.00014.5514.5007370.00%
2021/11/26114.50214.7514.45-1723-0.14%
2021/11/25115.05314.9514.95-2708-0.29%
2021/11/24915.32315.0515.3566910.87%
2021/11/23214.4300.0014.2026370.31%
2021/11/2200.00114.7014.60-1636-0.16%
2021/11/19814.86714.9514.9016300.16%
2021/11/18214.2500.0014.3526000.33%
2021/11/1700.00214.1514.40-2599-0.33%
2021/11/16114.35014.3514.1515940.17%
2021/11/1200.00414.4814.25-4587-0.68%
2021/11/11214.43114.3514.4015830.17%
2021/11/10114.2000.0014.0515920.17%
2021/11/0900.00114.7014.35-1602-0.17%
2021/11/08214.3000.0014.0025860.34%
2021/11/05014.10314.0714.20-3609-0.49%
2021/11/04114.75314.4214.35-2690-0.29%
2021/11/032814.70414.8814.90241,0412.31%
2021/11/02113.8500.0013.5519450.11%
2021/10/2600.00213.5013.45-2951-0.21%
2021/10/1500.00212.9012.95-21,112-0.18%
2021/10/13212.50212.5512.5001,1450.00%
2021/10/12112.7000.0012.5511,1500.09%
2021/10/08113.1000.0012.9511,1510.09%
2021/10/05513.30513.0512.9501,3130.00%
2021/10/01413.1300.0013.1041,2650.32%
2021/09/2800.00213.8013.65-21,278-0.16%
2021/09/02313.7200.0013.6031,4170.21%
2021/09/01113.8500.0013.8511,4160.07%
2021/08/26113.1000.0013.0511,4120.07%
2021/08/1700.00113.5013.20-11,470-0.07%
2021/08/16213.50413.4513.25-21,469-0.14%
2021/08/13514.62114.6014.2541,4480.28%
2021/08/1200.000.315.0515.05-0.31,433-0.02%
2021/08/11515.50615.4715.15-11,431-0.07%
2021/08/10315.93105.216.1115.80-102.21,415-7.22% 大賣/鉅額交易
2021/08/09127.516.4820.316.6716.95107.21,3398.00% 大買/鉅額交易
2021/08/05215.6000.0015.6029760.20%
2021/08/0200.00115.2515.45-11,024-0.10%
2021/07/30115.6000.0015.3511,0420.10%
2021/07/29215.4500.0015.6521,0490.19%
2021/07/28415.36516.4715.45-11,062-0.09%
2021/07/27616.671016.5516.55-41,079-0.37%
2021/07/2600.003.116.1616.05-3.11,081-0.29%
2021/07/2200.001015.5515.60-101,310-0.76%
2021/07/191015.400.215.9915.759.81,5270.64%
2021/07/1500.001314.7014.85-131,559-0.83%
2021/07/141015.102614.8414.75-161,597-1.00%
2021/07/132815.662216.0815.1561,6630.36%
2021/07/121414.60114.6515.10131,5320.85%
2021/07/0900.00314.7014.60-31,525-0.20%
2021/07/08114.75214.6514.75-11,543-0.06%
2021/07/07114.7500.0014.6011,5440.06%
2021/07/0200.00214.6314.60-21,634-0.12%
2021/07/012014.8000.0014.50201,6421.22%
2021/06/3000.00115.0014.95-11,661-0.06%
2021/06/2900.00215.3014.70-21,665-0.12%
2021/06/28114.80115.0515.2501,6700.00%
2021/06/25315.0800.0014.8531,6790.18%
2021/06/23215.1000.0014.7521,7230.12%
2021/06/2100.00315.3214.85-31,864-0.16%
2021/06/18116.05116.0515.6001,8610.00%
2021/06/17615.411015.7016.00-41,834-0.22%
2021/06/11214.33214.5014.3001,8210.00%
2021/06/03814.7500.0014.7081,8340.44%
2021/06/02015.00514.7214.70-51,832-0.27%
2021/06/0100.00115.0515.05-11,828-0.05%
2021/05/2700.00114.6014.55-11,818-0.05%
2021/05/26214.75114.8514.7011,8160.06%
2021/05/25214.851.315.0215.000.71,8040.04%
2021/05/2400.00513.2013.75-51,765-0.28%
2021/05/21513.1000.0013.4551,7650.28%
2021/05/19213.1500.0013.3021,7650.11%
2021/05/18312.821.213.1513.151.81,7630.10%
2021/05/17112.20312.4012.20-21,754-0.11%
2021/05/13413.73213.9513.8521,7250.12%
2021/05/123.414.32613.9314.05-2.61,710-0.15%
2021/05/111315.2300.0015.40131,6770.78%
2021/05/10216.80116.7516.7011,6480.06%
2021/05/07316.15117.1017.1021,6450.12%
2021/05/06116.3000.0015.8011,6270.06%
2021/05/05516.201015.9016.25-51,612-0.31%
2021/05/04215.83117.3016.1511,5950.06%
2021/05/03417.68218.4317.3521,5460.13%
2021/04/294819.442318.7118.65251,5001.67%
2021/04/282018.691519.0419.5551,3870.36%
2021/04/2720.218.191118.1517.809.21,2440.74%
2021/04/261817.851117.7717.4571,1480.61%
2021/04/2300.002016.7216.75-201,045-1.91%
2021/04/22517.0000.0016.3551,0230.49%
2021/04/21117.1500.0017.2519910.10%
2021/04/20217.13117.0517.2519670.10%
2021/04/191117.091016.8717.6519660.10%
2021/04/16215.68215.8016.1008910.00%
2021/04/14215.65214.8515.2508920.00%
2021/04/1200.001116.4816.00-11899-1.22%
2021/04/09215.9800.0016.0528950.22%
2021/04/08816.352516.1116.00-17890-1.91%
2021/04/07115.30315.5015.55-2863-0.23%
2021/04/0600.001015.5215.30-10864-1.16%
2021/03/31216.0500.0015.9528600.23%
2021/03/3000.001016.0015.80-10857-1.17%
2021/03/29415.78816.0015.95-4837-0.48%
2021/03/2600.002515.9716.00-25823-3.04%
2021/03/252616.363415.9515.95-8816-0.98%
2021/03/245315.941016.0016.15437605.65%
2021/03/22515.3000.0015.3057210.69%
2021/03/181514.6000.0014.65158371.79%
2021/03/16014.9500.0014.1509520.00%
2021/03/15514.00413.8514.2519550.10%
2021/03/091013.751413.7013.75-4991-0.40%
2021/03/05713.8900.0013.8571,1000.64%
2021/03/04014.0000.0013.9501,1070.00%
2021/03/0200.00213.8013.85-21,110-0.18%
2021/02/2200.00514.1514.20-51,116-0.45%
2021/02/1900.00513.8813.95-51,112-0.45%
2021/02/17413.10113.6013.4031,1170.27%
2021/02/0500.001412.8512.80-141,117-1.25%
2021/01/29213.1500.0013.0521,3730.15%
2021/01/2200.00613.3013.35-61,351-0.44%
2021/01/20413.8000.0013.4541,3410.30%
2021/01/1800.001013.6013.80-101,316-0.76%
2021/01/1500.00513.9513.90-51,284-0.39%
2021/01/1400.00514.3314.25-51,276-0.39%
2021/01/13714.61514.5014.4021,2680.16%
2021/01/122515.12814.3814.35171,2631.35%
2021/01/08114.80114.7014.6001,2180.00%
2021/01/07315.30215.3315.0511,2150.08%
2021/01/06315.08115.8015.2021,2090.17%
2021/01/05916.0700.0015.9591,1830.76%
2021/01/04916.331015.9016.25-11,163-0.09%
2020/12/3100.00315.2015.20-31,115-0.27%
2020/12/3000.00215.7515.50-21,105-0.18%
2020/12/2900.00115.7515.50-11,092-0.09%
2020/12/281015.72115.6015.6091,0770.84%
2020/12/251714.9700.0014.85171,0541.61%
2020/12/22115.15114.8514.2501,0260.00%
2020/12/171015.6500.0015.50101,0590.94%
2020/12/16115.90415.5915.75-31,044-0.29%
2020/12/15115.101915.1514.95-181,008-1.79%
2020/12/143316.12915.9415.55249602.50%
2020/12/11815.69815.3316.0008600.00%
2020/12/10314.30414.4314.55-1738-0.14%
2020/12/09113.85114.1013.9507190.00%
2020/12/071214.42114.3014.25117111.55%
2020/12/0400.00514.1414.65-5696-0.72%
2020/12/03713.9300.0013.8576771.03%
2020/12/02314.50414.4014.30-1677-0.15%
2020/12/01414.3000.0013.9046190.65%
2020/11/2300.00913.1012.85-9593-1.52%
2020/11/1900.00212.9013.10-2667-0.30%
2020/11/18912.9500.0013.0096761.33%
2020/11/1700.00412.9312.85-4676-0.59%
2020/11/12112.8500.0012.6016700.15%
2020/11/10813.35513.3813.2536490.46%
2020/11/06212.7500.0012.9026090.33%
2020/09/231412.981312.6912.5517940.13%
2020/09/22113.4500.0013.1017940.13%
2020/09/08112.6000.0012.6019580.10%
2020/09/031013.3500.0013.05109491.05%
2020/09/0100.00413.0012.85-4925-0.43%
2020/08/3100.00412.8012.95-4926-0.43%
2020/08/2700.00113.2512.90-1922-0.11%
2020/08/26213.60113.4513.4519130.11%
2020/08/25813.3600.0013.5088570.93%
2020/08/20111.6000.0011.6018550.12%
2020/08/191012.2000.0012.10108511.18%
2020/07/3000.00212.1012.15-2875-0.23%
2020/07/20113.5500.0013.4019900.10%
2020/07/1600.00413.8013.85-41,029-0.39%
2020/07/1500.001014.0013.95-101,030-0.97%
2020/07/14514.66114.2014.2041,0120.40%
2020/07/091013.8000.0013.65108051.24%
2020/07/0300.00113.4013.25-1750-0.13%
2020/07/02113.6000.0013.6017400.14%
2020/06/30114.40213.0514.20-1717-0.14%
2020/06/29113.90113.6013.5506530.00%
2020/06/24314.32914.1714.55-6628-0.96%
2020/06/231013.55213.6513.6585451.47%
2020/06/1700.00112.1512.05-1494-0.20%
2020/06/1500.003011.9411.95-30505-5.94%
2020/06/12112.2000.0012.1515070.20%
2020/05/1900.00112.5012.35-1472-0.21%
2020/05/1400.00612.4012.10-6471-1.27%
2020/04/30212.2000.0012.2024420.45%
2020/04/28112.8000.0012.6514260.23%
2020/04/273313.93212.9513.40314127.52%
2020/04/24211.1500.0012.8523360.59%
2020/04/2200.001012.1011.85-10305-3.27%
2020/04/2000.00110.6011.05-1256-0.39%
2020/04/0900.0029.909.92-2237-0.84%
2020/03/2729.7900.009.3522390.83%
2020/01/30015.2000.0015.0501520.00%
2019/12/30317.0000.0017.0531442.07%
2019/09/0300.00317.8017.85-3266-1.13%
2019/08/2900.00117.6017.60-1282-0.35%
2019/08/28117.3500.0017.3512810.36%
2019/08/15218.0500.0018.1022680.75%
2019/08/0700.00117.6017.40-1252-0.40%
2019/08/05117.4500.0017.3012520.40%
2019/07/29119.1500.0019.0012610.38%
2019/07/26218.8000.0019.5022620.76%
2019/07/25718.93218.8518.9052651.88%
2019/06/2100.00019.6019.7004760.00%
2019/06/2000.00320.0020.50-3478-0.63%
2019/06/1900.00220.1519.75-2486-0.41%
2019/06/1700.00419.7019.70-4557-0.72%
2019/06/1300.00519.6019.55-5704-0.71%
2019/05/2800.00117.0017.30-11,030-0.10%
2019/04/29319.1000.0019.1031,0240.29%
2019/04/1900.00519.3519.80-5990-0.50%
2019/04/18519.75519.7519.3509830.00%
2019/04/15520.6000.0020.4059560.52%
2019/04/12120.30120.5020.2509180.00%
2019/04/09219.60220.1519.6008720.00%
2019/04/0800.00519.0019.10-5856-0.58%
2019/04/02319.3700.0019.3038420.36%
2019/04/01519.7000.0019.9558320.60%
2019/03/26220.15220.2819.2508010.00%
2019/03/25219.0000.0019.0027690.26%
2019/03/2200.00420.2019.80-4759-0.53%
2019/03/21419.90419.9019.9007300.00%
2019/03/2000.0030419.9720.10-304705-43.09% 大賣/鉅額交易
2019/03/19220.80521.4020.80-3644-0.47%
2019/03/18520.421120.8821.70-6591-1.01%
2019/03/151019.802119.3719.90-11486-2.26%
2019/03/141417.90918.1118.5553581.39%
2019/03/13217.55317.5516.90-1213-0.47%
2019/03/12416.0000.0016.0041303.06%
2019/02/27216.2300.0016.1021181.68%
2019/02/22216.0000.0016.002982.02%
2019/02/20116.0000.0016.201971.03%
2019/02/13116.2500.0016.251911.10%
2019/02/12216.0000.0016.102892.23%
2019/02/11516.0300.0016.055915.48%
2019/01/30216.1000.0016.102962.06%
2019/01/24016.6000.0015.550830.00%
2019/01/1700.00615.6215.65-689-6.70%
2019/01/1500.00115.6015.50-189-1.11%
2018/11/2600.00116.5516.75-1100-1.00%
2018/11/23117.4500.0016.801991.01%
2018/11/1300.00015.1015.150920.00%
2018/11/1200.00015.6015.550940.00%
2018/10/2300.00016.9016.7001050.00%
2018/09/0500.00223.3523.10-2121-1.64%
2018/07/3000.00324.7024.65-3149-2.01%
2018/06/27328.00327.7527.9501720.00%
2018/05/1700.00026.9026.8002810.00%
2018/05/16426.3500.0026.2042801.42%
2018/05/15126.6500.0026.9012800.36%
2018/04/26626.7400.0026.5063071.95%
2018/04/23428.1500.0028.0043041.31%
2018/03/2300.001029.8529.95-10422-2.37%
2018/03/21130.5500.0030.6514160.24%
2018/03/20130.8500.0030.5014160.24%
2018/03/15233.1500.0033.0024190.48%
2018/03/14333.6000.0033.5534110.73%
2018/03/12333.7500.0032.6533710.81%
2018/03/0800.00128.6028.60-1330-0.30%
2018/02/2300.00031.6528.9504770.00%
2018/02/2100.00031.0028.7505280.00%
2018/02/12128.2000.0028.2015570.18%
2018/02/02130.9000.0030.8518880.11%
2018/01/1900.00132.5032.35-1871-0.11%
2018/01/1000.00133.6533.25-1853-0.12%
2018/01/09134.1000.0033.5518500.12%
2018/01/08236.4000.0034.0028440.24%
2018/01/0500.00135.0035.05-1771-0.13%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音