三一東林 (3609)-玉山券商分點個股進出

台股 » 個股 » 三一東林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三一東林

(3609)

股價
40.00
漲跌
▲0.20
漲幅
+0.50%
成交量
222張
產業
上櫃電子零組件類股
9人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三一東林 (3609)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	37.60	37.40	-1	130	-0.77%
2024/12/11	0	0.00	4	38.53	38.40	-4	130	-3.07%
2024/12/06	1	40.50	3	40.70	40.20	-2	146	-1.37%
2024/12/05	0	0.00	4	40.83	40.30	-4	144	-2.77%
2024/12/03	0	0.00	2	35.30	36.90	-2	133	-1.50%
2024/11/12	1	36.90	0	0.00	37.20	1	166	0.60%
2024/10/21	11	36.08	0	0.00	35.95	11	207	5.29%
2024/10/18	3	36.00	0	0.00	36.15	3	209	1.43%
2024/10/15	0	0.00	1	36.00	36.00	-1	231	-0.43%
2024/10/11	1	37.35	0	0.00	37.50	1	231	0.43%
2024/10/09	0	0.00	2	37.83	37.50	-2	234	-0.85%
2024/09/05	0	0.00	2	40.65	40.50	-2	414	-0.48%
2024/06/20	1	48.60	0	0.00	48.80	1	571	0.18%
2024/06/13	0	0.00	1	49.50	50.50	-1	483	-0.21%
2024/05/27	0	0.00	1	48.25	48.40	-1	357	-0.28%
2024/05/21	1	48.80	0	0.00	48.70	1	308	0.32%
2024/05/20	1	47.90	0	0.00	48.20	1	275	0.36%
2024/05/17	3	44.90	0	0.00	44.95	3	236	1.27%
2024/05/13	1	44.10	0	0.00	44.10	1	220	0.45%
2024/05/10	1	44.00	0	0.00	45.00	1	212	0.47%
2024/05/08	0	0.00	1	47.80	46.60	-1	183	-0.54%
2024/05/07	0	0.00	4	46.94	46.70	-4	163	-2.44%
2024/05/06	0	0.00	1	42.25	43.65	-1	133	-0.75%
2024/04/11	1	34.45	0	0.00	35.45	1	70	1.42%
2024/04/10	0	0.00	6	30.01	32.25	-6	59	-10.04%
2024/04/09	0	0.00	8	28.62	29.70	-8	55	-14.50%
2024/02/01	0	0.00	1	32.70	32.00	-1	102	-0.98%
2024/01/29	0	0.00	0.1	32.90	32.80	-0.1	102	-0.14%
2024/01/19	0	0.00	1	34.00	34.05	-1	101	-0.99%
2024/01/02	0.1	35.00	0	0.00	34.30	0.1	106	0.13%
2023/12/25	4	33.21	0	0.00	32.55	4	95	4.20%
2023/12/22	1	34.45	5	34.35	34.30	-4	92	-4.35%
2023/12/20	0	0.00	1	26.60	28.85	-1	69	-1.45%
2023/12/19	2	26.50	0	0.00	26.25	2	64	3.08%
2023/12/18	0	0.00	2	28.80	28.80	-2	61	-3.27%
2023/12/11	1	35.50	1	35.50	35.50	0	53	0.00%
2023/12/06	0	0.00	1	35.60	35.45	-1	51	-1.93%
2023/12/05	0	0.00	9	35.60	35.60	-9	51	-17.36%
2023/12/04	0	0.00	1	36.05	35.60	-1	51	-1.94%
2023/12/01	0	0.00	4	36.20	36.20	-4	49	-8.10%
2023/11/13	0	0.00	6	38.00	38.20	-6	30	-19.42%
2023/11/03	0	0.00	2	37.30	37.55	-2	28	-7.05%
2023/07/03	0	0.00	0	43.45	45.00	0	35	-0.02%
2023/06/30	0	0.00	5	44.90	44.90	-5	35	-14.14%
2023/05/18	1	48.55	0	0.00	48.10	1	34	2.94%
2023/05/17	0	0.00	4	48.20	48.00	-4	33	-11.86%
2023/05/09	0	0.00	0	43.90	48.00	0	27	0.00%
2023/05/08	0	0.00	1	44.60	44.60	-1	25	-3.99%
2023/05/04	0	0.00	1	41.20	41.20	-1	24	-4.08%
2023/04/20	1	42.00	0	0.00	41.80	1	27	3.66%
2023/04/14	0	46.15	0	0.00	43.15	0	26	0.00%
2023/03/29	0	0.00	1	43.80	43.85	-1	26	-3.72%
2023/03/23	0	48.65	0	0.00	44.30	0	27	0.00%
2023/03/22	0	49.00	0	0.00	44.25	0	28	0.01%
2023/03/21	0	46.00	0	0.00	44.55	0	28	0.00%
2023/03/20	0	48.30	0	0.00	44.70	0	28	0.02%
2023/03/09	0	46.09	0	0.00	45.50	0	31	0.02%
2023/03/06	1	44.50	0	0.00	44.50	1	31	3.14%
2023/02/23	0	0.00	6	45.00	45.35	-6	33	-17.88%
2023/02/20	0	45.80	0	0.00	45.80	0	34	0.00%
2023/01/16	0	49.25	0	0.00	46.50	0	34	0.00%
2023/01/13	7	48.21	0	0.00	47.50	7	32	21.44%
2023/01/11	0	0.00	2	48.00	48.00	-2	31	-6.27%
2022/12/26	0	0.00	6	52.00	52.50	-6	27	-21.87%
2022/12/12	0	0.00	5	50.30	50.50	-5	25	-19.60%
2022/10/05	1	47.00	0	0.00	47.00	1	39	2.52%
2022/09/22	2	45.93	0	0.00	46.25	2	41	4.83%
2022/09/20	1	49.30	0	0.00	49.10	1	40	2.47%
2022/09/19	1	49.15	10	50.54	50.70	-9	39	-22.93%
2022/09/05	0	0.00	5	47.50	47.30	-5	30	-16.47%
2022/08/17	1	49.70	0	0.00	50.20	1	31	3.13%
2022/08/15	0	0.00	5	51.50	51.00	-5	30	-16.33%
2022/08/11	4	51.63	0	0.00	51.80	4	30	13.04%
2022/08/10	0	0.00	1	51.40	51.90	-1	30	-3.28%
2022/07/21	0	0.00	4	53.83	53.90	-4	38	-10.50%
2022/07/12	0	0.00	6	53.00	53.60	-6	38	-15.49%
2022/07/07	0	0.00	4	53.00	53.40	-4	39	-10.11%
2022/07/06	0	0.00	6	53.00	52.70	-6	39	-15.13%
2022/06/30	0	0.00	4	54.00	54.00	-4	44	-8.94%
2022/06/24	0	0.00	6	54.00	54.10	-6	44	-13.61%
2022/06/14	0	0.00	1	53.50	53.50	-1	45	-2.18%
2022/06/10	0	0.00	3	54.00	54.00	-3	46	-6.41%
2022/06/08	0	0.00	2	54.00	54.30	-2	49	-4.03%
2022/05/27	0	0.00	2	54.00	54.00	-2	59	-3.36%
2022/05/24	2	50.03	0	0.00	50.90	2	65	3.07%
2022/04/29	0	54.10	0	0.00	55.20	0	150	0.00%
2022/04/14	2	54.10	0	0.00	54.60	2	153	1.30%
2022/03/24	0	60.00	0	0.00	56.50	0	166	0.00%
2022/03/23	1	55.50	0	0.00	56.50	1	168	0.60%
2022/03/22	1	55.01	0	0.00	55.50	1	167	0.60%
2022/03/21	3	55.53	0	0.00	55.50	3	168	1.78%
2022/03/10	0	62.10	0	0.00	56.50	0	172	0.00%
2022/03/09	0	61.00	0	0.00	56.50	0	172	0.00%
2022/03/08	0	55.10	0	0.00	56.50	0	173	0.00%
2022/03/07	0	62.10	0	0.00	55.10	0	169	0.00%
2022/03/04	2	56.80	0	0.00	56.50	2	169	1.18%
2022/03/03	1	59.50	0	0.00	58.90	1	166	0.60%
2022/02/23	2	59.80	1	60.40	60.50	1	158	0.63%
2022/02/18	1	56.80	0	0.00	57.00	1	147	0.68%
2022/02/16	4	56.75	0	0.00	56.80	4	148	2.70%
2022/02/07	1	55.90	0	0.00	55.80	1	101	0.99%
2021/11/10	0	0.00	1	54.00	54.20	-1	196	-0.51%
2021/11/03	1	54.50	0	0.00	54.70	1	206	0.48%
2021/11/01	0	0.00	1	55.60	55.30	-1	210	-0.47%
2021/10/08	1	62.90	0	0.00	58.70	1	265	0.38%
2021/10/05	1	60.60	3	60.53	58.30	-2	265	-0.75%
2021/10/01	1	54.50	0	0.00	54.40	1	236	0.42%
2021/09/28	0	0.00	90	54.52	55.70	-90	250	-35.94%
2021/09/27	0	0.00	30	55.15	55.60	-30	252	-11.89%
2021/09/22	0	0.00	2	54.50	53.60	-2	309	-0.65%
2021/09/15	0	0.00	3	50.17	51.50	-3	318	-0.94%
2021/08/26	0	0.00	1	45.75	45.70	-1	316	-0.32%
2021/08/23	0	0.00	1	46.55	46.10	-1	315	-0.32%
2021/07/26	2	48.90	2	49.20	49.50	0	293	0.00%
2021/07/23	4	48.43	2	49.50	47.85	2	293	0.68%
2021/07/22	1	49.00	0	0.00	48.35	1	292	0.34%
2021/07/21	2	51.80	0	0.00	51.00	2	288	0.69%
2021/07/19	2	53.80	4	52.98	54.50	-2	279	-0.72%
2021/07/15	2	58.85	0	0.00	58.00	2	245	0.82%
2021/07/14	0	0.00	3	57.30	57.10	-3	239	-1.25%
2021/07/12	2	57.45	0.1	56.30	57.40	1.9	231	0.83%
2021/07/06	1	54.00	0	0.00	53.70	1	222	0.45%
2021/07/05	0	0.00	2	51.00	53.50	-2	223	-0.90%
2021/07/01	2	51.40	10	52.00	52.50	-8	222	-3.60%
2021/06/30	7	51.34	0	0.00	51.80	7	202	3.45%
2021/06/29	0	0.00	1	43.85	47.50	-1	178	-0.56%
2021/06/23	1	38.30	1	38.80	38.60	0	124	0.00%
2021/05/13	3	30.50	3	30.50	30.70	0	174	0.00%
2021/05/05	1	33.35	0	0.00	33.35	1	176	0.57%
2021/04/15	121	38.35	0	0.00	35.60	121	217	55.55%	大買/鉅額交易
2021/04/14	1	35.45	0	0.00	35.00	1	214	0.47%
2021/04/13	2	36.15	0	0.00	35.90	2	214	0.93%
2021/04/12	1	36.90	0	0.00	36.50	1	217	0.46%
2021/04/08	0.1	38.00	0	0.00	38.15	0.1	209	0.04%
2021/04/07	0	0.00	1	34.75	34.70	-1	193	-0.52%
2021/03/29	0	39.60	0	0.00	36.20	0	194	0.00%
2021/03/26	2	36.00	0	0.00	36.00	2	194	1.03%
2021/03/25	1	36.55	0	0.00	36.20	1	194	0.51%
2021/03/16	0	36.75	0	0.00	36.85	0	189	0.00%
2021/03/05	0	36.60	0	0.00	36.70	0	176	0.00%
2021/03/04	0	36.95	0	0.00	37.05	0	175	0.00%
2021/03/03	0	39.95	0	0.00	37.15	0	173	0.00%
2021/03/02	5	38.55	0	0.00	36.35	5	171	2.91%
2021/02/25	0	39.00	0	0.00	38.00	0	167	0.00%
2021/02/23	1	37.70	0	0.00	38.40	1	147	0.68%
2021/02/18	1	33.40	0	0.00	33.95	1	127	0.79%
2021/02/17	1	32.60	0	0.00	33.45	1	127	0.79%
2021/02/03	4	34.00	0	0.00	33.55	4	122	3.26%
2021/01/06	0	0.00	1	31.85	31.95	-1	74	-1.34%
2021/01/05	1	31.85	0	0.00	31.80	1	71	1.40%
2020/09/02	0	0.00	8	32.30	32.30	-8	249	-3.21%
2020/09/01	1	28.60	0	0.00	29.40	1	245	0.41%
2020/08/26	2	25.00	0	0.00	24.50	2	236	0.85%
2020/08/10	1	28.00	0	0.00	27.40	1	323	0.31%
2020/08/03	6	30.07	0	0.00	29.15	6	323	1.85%
2020/07/27	0	0.00	1	29.05	28.95	-1	321	-0.31%
2020/07/24	1	32.15	0	0.00	32.15	1	311	0.32%
2020/07/21	0	0.00	1	36.95	35.00	-1	312	-0.32%
2020/07/20	0	0.00	1	37.35	36.30	-1	309	-0.32%
2020/07/17	2	42.08	0	0.00	39.10	2	318	0.63%
2020/07/16	5	42.70	4	43.35	43.35	1	347	0.29%
2020/07/15	0	0.00	12	38.38	39.45	-12	337	-3.55%
2020/07/14	0	0.00	10	35.20	35.90	-10	329	-3.03%
2020/07/13	0	0.00	8	31.52	32.70	-8	322	-2.48%
2020/07/09	1	28.35	2	31.15	28.60	-1	283	-0.35%
2020/07/06	0	0.00	2	28.35	28.20	-2	259	-0.77%
2020/07/03	1	28.45	3	28.50	28.80	-2	259	-0.77%
2020/06/19	1	26.35	2	25.98	26.20	-1	244	-0.41%
2020/06/16	0	0.00	2	24.15	24.50	-2	249	-0.80%
2020/06/12	1	21.65	1	22.50	22.75	0	262	0.00%
2020/06/11	0	0.00	1	22.55	22.75	-1	264	-0.38%
2020/06/09	2	23.23	0	0.00	23.35	2	298	0.67%
2020/06/05	0	0.00	1	24.70	24.70	-1	355	-0.28%
2020/06/04	0	0.00	1	24.70	24.65	-1	361	-0.28%
2020/06/02	1	24.60	0	0.00	24.55	1	392	0.25%
2020/06/01	2	24.50	5	24.40	24.55	-3	403	-0.74%
2020/05/28	2	24.35	2	24.28	24.55	0	429	0.00%
2020/05/26	15	24.26	26	24.26	24.25	-11	452	-2.43%
2020/05/25	3	24.30	0	0.00	24.20	3	448	0.67%
2020/05/22	27	24.19	0	0.00	24.30	27	460	5.86%
2020/05/21	2	23.80	0	0.00	23.80	2	451	0.44%
2020/05/15	1	21.75	1	23.00	22.00	0	489	0.00%
2020/05/14	0	0.00	1	21.15	21.20	-1	491	-0.20%
2020/05/13	1	20.85	1	21.25	20.85	0	505	0.00%
2020/05/12	2	20.63	2	21.35	20.90	0	505	0.00%
2020/05/11	1	20.20	2	20.93	20.95	-1	505	-0.20%
2020/05/07	0	0.00	5	21.00	20.65	-5	510	-0.98%
2020/05/06	0	0.00	1	20.55	21.25	-1	509	-0.20%
2020/05/05	0	0.00	1	20.00	19.90	-1	506	-0.20%
2020/05/04	0	0.00	1	20.20	19.70	-1	507	-0.20%
2020/04/29	1	19.05	1	19.35	19.30	0	508	0.00%
2020/04/28	4	19.75	1	19.95	19.35	3	507	0.59%
2020/04/24	2	21.50	0	0.00	21.15	2	507	0.39%
2020/04/22	1	22.10	1	22.45	22.10	0	504	0.00%
2020/04/21	2	21.28	2	21.75	21.30	0	492	0.00%
2020/04/20	1	21.35	1	21.60	21.65	0	448	0.00%
2020/04/17	0	0.00	1	21.60	21.60	-1	446	-0.22%
2020/04/15	0	0.00	1	20.40	20.50	-1	439	-0.23%
2020/04/10	0	0.00	1	19.65	19.60	-1	437	-0.23%
2020/04/06	0	0.00	1	19.05	19.10	-1	433	-0.23%
2020/04/01	1	18.00	3	18.13	18.30	-2	430	-0.46%
2020/03/31	1	17.30	0	0.00	17.75	1	429	0.23%
2020/03/30	1	17.55	0	0.00	17.70	1	429	0.23%
2020/03/25	1	18.00	1	18.30	18.30	0	426	0.00%
2020/03/24	2	18.05	1	18.45	18.05	1	423	0.24%
2020/03/23	1	17.35	1	17.85	18.35	0	421	0.00%
2020/03/20	2	18.65	2	18.55	18.20	0	418	0.00%
2020/03/19	2	19.30	0	0.00	18.45	2	414	0.48%
2020/03/17	1	22.80	1	23.30	22.50	0	409	0.00%
2020/03/16	4	23.48	4	23.60	23.40	0	404	0.00%
2020/03/13	2	23.15	2	23.68	23.45	0	398	0.00%
2020/03/12	1	23.25	1	23.70	23.30	0	368	0.00%
2020/03/11	3	24.23	2	24.95	23.35	1	337	0.30%
2020/03/10	0	0.00	1	23.50	23.50	-1	305	-0.33%
2020/03/09	3	23.33	11	24.09	22.80	-8	298	-2.68%
2020/03/06	10	24.95	1	24.60	24.50	9	277	3.24%
2020/03/05	1	24.30	3	24.80	24.20	-2	265	-0.75%
2020/03/03	1	23.80	1	24.40	23.60	0	245	0.00%
2020/03/02	3	23.47	2	23.30	23.00	1	224	0.45%
2020/02/27	2	22.78	0	0.00	22.70	2	212	0.94%
2020/02/26	0	0.00	20	23.83	23.90	-20	190	-10.51%
2020/02/25	0	0.00	3	23.65	23.60	-3	179	-1.67%
2020/02/24	21	24.19	12	24.21	24.00	9	162	5.55%
2020/02/21	21	23.75	12	23.87	23.95	9	134	6.67%
2020/02/20	0	0.00	2	21.48	21.90	-2	97	-2.05%
2020/02/14	2	20.90	4	21.21	20.00	-2	62	-3.21%
2020/02/12	7	19.94	1	20.15	19.70	6	46	12.95%
2020/02/11	1	19.30	3	19.72	19.70	-2	44	-4.45%
2020/02/10	0	0.00	2	18.83	19.30	-2	42	-4.69%
2020/02/05	1	18.00	0	0.00	18.00	1	39	2.51%
2020/02/04	1	18.30	1	18.80	18.30	0	38	0.00%
2020/01/14	0	0.00	1	19.00	18.85	-1	34	-2.87%
2020/01/03	1	18.40	1	18.55	18.40	0	39	0.00%
2019/12/31	0	0.00	1	18.85	18.85	-1	39	-2.53%
2019/12/26	1	18.20	0	0.00	18.30	1	39	2.53%
2019/12/25	0	0.00	2	18.53	18.80	-2	38	-5.13%
2019/12/16	2	17.93	1	18.40	17.90	1	40	2.50%
2019/12/13	5	19.06	7	19.89	18.00	-2	38	-5.17%
2019/11/29	0	0.00	1	18.20	18.00	-1	28	-3.55%
2019/11/26	0	0.00	1	17.60	17.65	-1	25	-3.99%
2019/11/19	1	17.20	0	0.00	17.20	1	25	3.90%
2019/11/18	2	18.85	1	20.00	17.80	1	25	3.93%
2019/11/15	0	0.00	2	18.30	18.45	-2	22	-9.05%
2019/10/31	1	17.40	0	0.00	17.40	1	21	4.69%
2019/10/17	1	17.80	4	17.94	18.30	-3	22	-13.25%
2019/10/07	0	0.00	1	16.60	16.60	-1	16	-5.95%
2019/10/01	0	0.00	1	16.60	16.60	-1	16	-6.06%
2019/09/20	1	16.45	1	16.90	16.60	0	17	0.00%
2019/09/10	1	16.30	0	0.00	16.45	1	15	6.64%
2019/09/05	1	16.30	0	0.00	16.50	1	15	6.62%
2019/08/27	2	16.68	0	0.00	16.65	2	15	12.61%
2019/08/26	1	16.75	0	0.00	16.75	1	15	6.36%
2019/08/23	0	0.00	2	17.15	17.10	-2	16	-12.41%
2019/08/22	2	16.85	0	0.00	16.80	2	16	12.50%
2019/08/21	0	0.00	2	17.43	17.40	-2	15	-12.71%
2019/08/20	1	16.75	1	17.15	17.15	0	16	0.00%
2019/08/19	0	0.00	1	17.15	17.15	-1	16	-6.16%
2019/08/16	0	0.00	1	17.35	17.25	-1	16	-6.25%
2019/08/15	1	17.00	0	0.00	17.15	1	15	6.28%
2019/08/14	2	17.23	0	0.00	17.45	2	15	12.63%
2019/08/13	1	17.35	0	0.00	17.35	1	17	5.81%
2019/08/08	1	17.30	1	17.70	17.30	0	18	0.00%
2019/08/07	1	17.70	1	17.90	17.70	0	19	0.00%
2019/08/06	2	17.35	1	17.90	17.90	1	20	4.90%
2019/08/01	0	0.00	2	18.00	18.00	-2	21	-9.43%
2019/07/31	0	0.00	1	17.85	17.80	-1	23	-4.22%
2019/07/30	0	0.00	4	17.58	17.80	-4	25	-15.54%
2019/07/29	0	0.00	1	17.20	17.20	-1	27	-3.69%
2019/07/26	1	16.45	1	16.85	16.90	0	28	0.00%
2019/07/25	1	16.70	0	0.00	16.70	1	33	3.01%
2019/07/22	1	16.95	0	0.00	17.00	1	38	2.62%
2019/07/17	1	17.15	1	17.40	17.10	0	50	0.00%
2019/07/16	1	17.10	0	0.00	17.30	1	70	1.42%
2019/07/10	1	17.50	0	0.00	17.65	1	110	0.91%
2019/07/05	1	17.50	0	0.00	17.60	1	110	0.90%
2019/07/04	1	17.80	0	0.00	17.95	1	110	0.91%
2019/07/02	3	17.90	0	0.00	18.00	3	111	2.69%
2019/07/01	3	17.87	2	18.35	18.35	1	111	0.90%
2019/06/27	0	0.00	1	18.50	18.40	-1	111	-0.90%
2019/06/26	1	18.30	3	18.32	18.50	-2	112	-1.78%
2019/06/25	0	0.00	1	18.10	18.10	-1	111	-0.90%
2019/06/24	1	17.60	0	0.00	17.60	1	111	0.90%
2019/06/21	1	17.70	0	0.00	17.70	1	111	0.90%
2019/06/18	1	17.65	0	0.00	17.65	1	111	0.89%
2019/06/12	1	17.90	0	0.00	17.90	1	112	0.89%
2019/06/10	0	0.00	1	18.35	18.00	-1	112	-0.89%
2019/06/06	1	17.85	0	0.00	17.90	1	112	0.89%
2019/06/05	1	17.90	1	18.30	17.90	0	111	0.00%
2019/06/04	2	18.05	0	0.00	17.65	2	111	1.79%
2019/05/24	2	18.13	0	0.00	17.80	2	111	1.79%
2019/05/23	0	0.00	1	18.70	18.60	-1	111	-0.90%
2019/05/21	0	0.00	1	18.40	18.55	-1	111	-0.89%
2019/05/20	1	18.00	1	18.50	18.05	0	112	0.00%
2019/05/17	3	18.23	0	0.00	18.00	3	112	2.68%
2019/05/16	0	0.00	1	18.90	18.90	-1	110	-0.90%
2019/05/15	6	18.82	0	0.00	18.70	6	110	5.41%
2019/05/14	4	18.53	3	19.28	19.00	1	110	0.91%
2019/05/09	0	0.00	1	19.60	19.30	-1	108	-0.92%
2019/05/08	0	0.00	1	19.30	19.40	-1	107	-0.93%
2019/05/07	2	19.05	1	19.40	19.20	1	107	0.93%
2019/05/06	2	18.83	2	19.33	18.90	0	104	0.00%
2019/05/03	1	19.55	1	19.70	19.70	0	103	0.00%
2019/04/26	1	19.50	1	19.90	19.50	0	99	0.00%
2019/04/25	2	19.50	0	0.00	19.45	2	102	1.94%
2019/04/23	2	20.68	0	0.00	20.30	2	103	1.94%
2019/04/22	1	21.30	2	21.98	21.65	-1	97	-1.02%
2019/04/19	3	21.32	3	21.98	21.60	0	91	0.00%
2019/04/18	2	19.35	8	19.74	20.00	-6	72	-8.33%
2019/04/16	3	17.90	12	18.18	18.35	-9	54	-16.56%
2019/04/15	1	16.55	3	15.88	16.70	-2	37	-5.27%
2019/04/08	1	15.15	0	0.00	15.15	1	30	3.23%
2019/03/29	2	15.28	0	0.00	15.40	2	29	6.80%
2019/03/22	0	0.00	2	15.60	15.60	-2	28	-7.06%
2019/03/15	1	15.25	0	0.00	15.45	1	27	3.67%
2019/03/14	1	15.30	0	0.00	15.30	1	27	3.69%
2019/03/11	1	15.45	0	0.00	15.55	1	26	3.75%
2019/03/07	0	0.00	1	15.95	15.95	-1	26	-3.77%
2019/03/04	1	15.50	0	0.00	15.60	1	26	3.78%
2019/02/26	0	0.00	1	15.80	15.55	-1	25	-3.85%
2019/02/20	1	15.25	1	15.65	15.50	0	25	0.00%
2019/02/19	1	15.45	1	15.85	15.50	0	25	0.00%
2019/02/15	1	15.30	0	0.00	15.60	1	25	4.00%
2019/01/28	1	15.35	0	0.00	15.35	1	24	4.08%
2019/01/21	3	16.55	3	16.98	16.10	0	22	0.00%
2019/01/18	2	15.50	3	16.37	16.40	-1	19	-5.15%
2018/12/14	0	0.00	1	15.00	15.00	-1	42	-2.38%
2018/12/13	1	15.00	0	0.00	15.00	1	42	2.37%
2018/12/06	1	14.65	0	0.00	14.35	1	42	2.37%
2018/11/23	1	15.10	1	15.10	15.10	0	43	0.00%
2018/11/15	1	15.00	0	0.00	14.75	1	43	2.29%
2018/11/14	1	14.60	1	15.00	15.00	0	43	0.00%
2018/11/12	1	15.00	0	0.00	15.00	1	45	2.22%
2018/11/09	1	14.90	0	0.00	14.90	1	45	2.21%
2018/11/07	1	15.10	0	0.00	15.10	1	45	2.18%
2018/11/06	1	15.00	1	15.55	15.05	0	45	0.00%
2018/11/02	1	14.95	0	0.00	15.05	1	45	2.20%
2018/10/31	2	15.00	0	0.00	15.10	2	45	4.36%
2018/10/26	2	14.88	1	15.25	15.25	1	45	2.19%
2018/10/25	1	14.80	0	0.00	14.80	1	45	2.20%
2018/10/24	2	14.90	2	15.30	14.90	0	45	0.00%
2018/10/19	3	14.98	0	0.00	14.90	3	45	6.64%
2018/10/16	3	14.85	0	0.00	14.85	3	44	6.72%
2018/10/15	6	14.94	1	14.95	14.80	5	44	11.31%
2018/10/12	0	0.00	1	14.90	14.90	-1	43	-2.28%
2018/10/11	19	14.96	0	0.00	14.60	19	43	43.37%
2018/10/08	1	15.20	1	15.65	15.10	0	42	0.00%
2018/10/05	1	15.40	0	0.00	15.45	1	42	2.37%
2018/10/04	1	15.90	0	0.00	16.10	1	41	2.42%
2018/10/03	1	16.70	0	0.00	16.20	1	41	2.40%
2018/09/28	1	17.60	0	0.00	17.60	1	35	2.82%
2018/09/27	0	0.00	2	17.98	18.05	-2	32	-6.17%
2018/09/26	2	16.48	6	17.00	17.30	-4	26	-14.86%
2018/09/25	1	16.10	4	16.23	16.10	-3	20	-14.71%
2018/09/21	0	0.00	1	15.40	15.50	-1	18	-5.40%
2018/09/20	1	15.90	2	15.73	15.40	-1	18	-5.51%
2018/09/14	1	15.00	2	15.13	15.15	-1	15	-6.60%
2018/09/13	1	14.80	1	15.05	14.80	0	14	0.00%
2018/09/12	0	0.00	1	14.95	14.80	-1	15	-6.66%
2018/08/21	0	0.00	1	14.90	14.90	-1	24	-4.02%
2018/08/15	1	14.60	0	0.00	14.60	1	34	2.94%
2018/08/06	0	0.00	1	15.20	14.70	-1	56	-1.76%
2018/07/25	1	14.55	0	0.00	14.65	1	75	1.32%
2018/06/14	0	0.00	1	15.15	15.00	-1	75	-1.33%
2018/06/12	1	14.55	0	0.00	14.60	1	73	1.37%
2018/06/06	1	15.15	0	0.00	15.30	1	72	1.39%
2018/06/05	1	15.10	0	0.00	15.10	1	71	1.41%
2018/06/01	0	0.00	1	15.90	15.35	-1	70	-1.41%
2018/05/31	1	15.55	1	16.70	15.60	0	70	0.00%
2018/05/30	1	15.35	1	16.10	16.10	0	69	0.00%
2018/05/29	1	15.95	0	0.00	15.30	1	68	1.45%
2018/05/25	4	16.99	3	17.47	16.00	1	66	1.49%
2018/05/24	1	16.90	2	17.28	17.20	-1	64	-1.54%
2018/05/23	2	16.85	2	17.10	16.60	0	62	0.00%
2018/05/18	0	0.00	1	15.80	15.85	-1	56	-1.77%
2018/05/17	3	15.27	9	15.79	15.70	-6	54	-11.00%
2018/05/14	1	14.25	1	14.55	14.40	0	35	0.00%
2018/05/10	1	13.95	1	13.80	13.65	0	32	0.00%
2018/05/09	4	14.41	4	14.48	14.20	0	30	0.00%
2018/05/08	0	0.00	1	13.50	13.60	-1	16	-6.09%
2018/05/04	1	13.25	0	0.00	13.30	1	15	6.62%
2018/04/12	1	13.60	0	0.00	13.70	1	10	9.77%
2018/03/22	0	0.00	1	14.05	14.05	-1	9	-11.01%
2018/03/20	0	0.00	1	13.65	13.85	-1	8	-11.56%
2018/03/08	0	0.00	1	13.60	14.15	-1	8	-12.40%
2018/02/06	1	12.50	1	12.95	12.95	0	8	0.00%