安可 (3615)-玉山券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.65
漲跌
▼0.40
漲幅
-1.60%
成交量
713張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.2	24.60	24.65	-0.2	4,790	0.00%
2024/04/24	5	24.90	5	24.90	25.05	0	4,865	0.00%
2024/04/23	0	0.00	2	24.28	24.50	-2	5,013	-0.04%
2024/04/22	1	24.55	0	0.00	24.40	1	5,077	0.02%
2024/04/19	2	25.28	1	25.00	25.35	1	5,059	0.02%
2024/04/18	2	28.08	2	27.48	27.20	0	5,018	0.00%
2024/04/17	5	28.97	18	28.94	28.60	-13	4,984	-0.26%
2024/04/16	3	28.65	9	28.92	28.25	-6	4,951	-0.12%
2024/04/15	13	29.89	11	30.02	29.30	2	4,907	0.04%
2024/04/12	49	29.27	23	29.58	29.10	26	4,785	0.54%
2024/04/11	11	26.88	2	28.35	28.35	9	4,531	0.20%
2024/04/09	0	0.00	1	25.85	25.80	-1	4,445	-0.02%
2024/04/08	0	26.65	0	0.00	25.80	0	4,442	0.00%
2024/04/02	0	26.70	0	0.00	26.20	0	4,438	0.00%
2024/04/01	0	26.05	1	25.90	26.45	-1	4,431	-0.02%
2024/03/29	1	25.70	10	25.83	25.75	-9	4,422	-0.20%
2024/03/27	10	26.45	0	0.00	26.45	10	4,421	0.23%
2024/03/25	0	0.00	1	26.70	26.70	-1	4,415	-0.02%
2024/03/22	0	0.00	1	26.50	26.40	-1	4,411	-0.02%
2024/03/21	1	26.25	13.5	26.45	26.35	-12.5	4,410	-0.28%
2024/03/20	1	26.10	1	26.00	25.90	0	4,408	0.00%
2024/03/19	2	26.28	0	0.00	26.30	2	4,398	0.05%
2024/03/15	0.5	25.29	0	0.00	24.90	0.5	4,377	0.01%
2024/03/14	13	24.98	1.7	24.97	24.95	11.3	4,411	0.26%
2024/03/13	1	24.90	4.1	24.96	24.90	-3.1	4,407	-0.07%
2024/03/11	2	25.70	0	0.00	25.65	2	4,391	0.05%
2024/03/07	1	26.60	0	0.00	26.70	1	4,395	0.02%
2024/03/05	0	0.00	1	27.30	27.30	-1	4,528	-0.02%
2024/03/01	2	28.18	1	28.00	27.85	1	4,518	0.02%
2024/02/29	1	28.35	0	0.00	28.40	1	4,509	0.02%
2024/02/27	0	0.00	4	27.92	28.00	-4	4,495	-0.09%
2024/02/26	3	28.57	0	0.00	28.45	3	4,473	0.07%
2024/02/23	2	28.05	2	28.40	27.75	0	4,468	0.00%
2024/02/22	1	28.30	1	28.25	28.15	0	4,449	0.00%
2024/02/20	0	28.85	12	28.75	28.65	-12	4,406	-0.27%
2024/02/19	6	30.12	4	30.04	28.95	2	4,392	0.05%
2024/02/16	0	29.78	2	29.80	29.70	-2	4,358	-0.05%
2024/02/15	10.1	28.70	10	28.45	28.70	0.1	4,314	0.00%
2024/02/05	3.1	28.78	31.4	28.69	27.80	-28.3	4,288	-0.66%
2024/02/02	28.2	32.63	11	31.58	30.10	17.1	4,184	0.41%
2024/02/01	22.5	31.17	19	30.87	31.20	3.5	3,764	0.09%
2024/01/31	18	31.02	18	30.86	30.75	0	3,637	0.00%
2024/01/30	50	31.22	51	30.85	30.85	-1	3,435	-0.03%
2024/01/29	49	31.04	45	31.07	31.25	4	3,270	0.12%
2024/01/26	40.1	30.77	26	30.74	30.95	14.1	3,035	0.46%
2024/01/25	37	30.82	52	31.20	31.65	-15	2,830	-0.53%
2024/01/24	38.1	30.77	27	30.58	30.00	11.1	2,417	0.46%
2024/01/23	68	29.61	36	29.48	29.70	32	2,012	1.59%
2024/01/22	18.2	28.38	20	28.45	29.00	-1.8	1,351	-0.13%
2024/01/19	3	25.70	9.1	26.31	26.40	-6.1	1,079	-0.57%
2024/01/18	5	23.83	3	24.23	24.00	2	937	0.21%
2024/01/16	0	0.00	9	23.51	24.20	-9	702	-1.28%
2024/01/09	3	21.90	0	0.00	21.75	3	652	0.46%
2024/01/04	1	22.25	0	0.00	22.10	1	670	0.15%
2023/12/27	5	22.95	2	22.98	23.00	3	737	0.41%
2023/12/26	0	0.00	2	22.80	22.80	-2	761	-0.26%
2023/12/25	3	22.63	0	0.00	22.55	3	780	0.38%
2023/12/22	4	22.93	0	0.00	22.80	4	803	0.50%
2023/12/19	2	22.90	9	23.10	22.95	-7	1,138	-0.61%
2023/12/14	0.1	24.80	2	24.90	24.35	-1.9	1,153	-0.16%
2023/12/12	0	0.00	1	24.55	24.50	-1	1,149	-0.09%
2023/12/11	5.7	25.41	5.5	24.46	24.75	0.2	1,144	0.02%
2023/12/07	0	0.00	1	24.30	24.20	-1	1,103	-0.09%
2023/12/05	4.1	25.35	5	24.97	25.10	-0.9	1,095	-0.08%
2023/12/04	0	0.00	2	24.80	24.55	-2	1,072	-0.19%
2023/11/30	14	25.58	15	26.14	24.50	-1	1,085	-0.09%
2023/11/29	0	0.00	4	24.40	24.20	-4	945	-0.42%
2023/11/27	1	23.60	0	0.00	23.70	1	938	0.11%
2023/11/24	2	24.08	0	0.00	24.15	2	932	0.21%
2023/11/23	1	24.45	0	0.00	24.25	1	925	0.11%
2023/11/22	3	24.50	0.1	24.55	24.40	2.9	916	0.31%
2023/11/17	0	0.00	0	23.95	23.65	0	879	0.00%
2023/11/16	3.5	24.07	0.1	24.00	23.85	3.4	871	0.39%
2023/11/13	1	22.85	0	0.00	22.70	1	835	0.12%
2023/11/07	0	0.00	1	22.80	22.65	-1	827	-0.12%
2023/11/06	3	23.02	0	0.00	22.85	3	825	0.36%
2023/10/30	1	21.80	0	0.00	22.00	1	807	0.12%
2023/10/27	0	21.90	0	0.00	21.80	0	803	0.00%
2023/10/25	5	21.70	0	0.00	21.70	5	800	0.62%
2023/10/18	0	0.00	0	21.50	21.40	0	789	0.00%
2023/10/17	1	22.20	0	0.00	22.00	1	782	0.13%
2023/10/16	0	22.55	0	0.00	22.15	0	777	0.00%
2023/10/13	0	0.00	1	22.75	22.50	-1	773	-0.13%
2023/10/12	0	0.00	13.1	23.19	23.10	-13.1	767	-1.71%
2023/10/11	0	0.00	11.6	23.34	22.70	-11.6	759	-1.52%
2023/10/06	0	0.00	8	24.24	24.75	-8	742	-1.08%
2023/10/05	0	0.00	2	24.20	24.05	-2	729	-0.27%
2023/10/04	5	23.76	4	23.30	24.30	1	714	0.14%
2023/10/03	1	23.60	0	0.00	23.60	1	697	0.14%
2023/10/02	0.1	24.55	20	24.00	24.05	-20	689	-2.89%
2023/09/28	2	25.15	0	0.00	24.90	2	668	0.30%
2023/09/27	2	25.25	2	24.90	25.10	0	652	0.00%
2023/09/26	20	24.84	37	25.54	25.00	-17	628	-2.70%
2023/09/25	65	26.14	19	25.90	26.25	46	574	8.00%
2023/09/22	22	25.85	8	25.82	25.85	14	409	3.42%
2023/09/21	5	23.37	2	23.35	23.50	3	289	1.04%
2023/09/18	4	22.00	0	0.00	21.65	4	265	1.51%
2023/09/12	3.7	22.58	0	0.00	22.20	3.7	268	1.38%
2023/09/06	18.1	22.98	1	22.95	23.25	17.1	297	5.74%
2023/09/01	0	0.00	1	21.15	21.70	-1	263	-0.38%
2023/08/24	0	0.00	1	20.40	20.40	-1	362	-0.28%
2023/08/17	0	0.00	3	20.45	20.60	-3	422	-0.71%
2023/08/07	1	19.90	0	0.00	19.90	1	467	0.21%
2023/07/31	0	0.00	1	20.55	20.35	-1	467	-0.21%
2023/07/21	1	20.95	0	0.00	20.70	1	455	0.22%
2023/07/14	4	21.00	0	0.00	21.05	4	448	0.89%
2023/07/12	0	21.00	0	0.00	20.95	0	455	0.00%
2023/07/10	0	0.00	5	21.00	21.25	-5	455	-1.10%
2023/07/07	2	20.60	0	0.00	21.00	2	455	0.44%
2023/07/03	0	0.00	0	22.26	22.45	0	438	0.00%
2023/06/16	0	0.00	2	22.23	22.30	-2	398	-0.50%
2023/06/15	6	22.42	0	0.00	22.50	6	392	1.53%
2023/06/14	0	0.00	1	22.30	22.40	-1	381	-0.26%
2023/06/13	3	21.92	4	22.41	22.05	-1	372	-0.27%
2023/06/12	2	22.25	2	22.63	21.80	0	358	0.00%
2023/06/07	1	21.80	0	0.00	21.55	1	325	0.31%
2023/06/06	2	21.60	8	22.53	21.40	-6	314	-1.91%
2023/06/05	9	22.61	2	22.65	22.85	7	283	2.47%
2023/05/29	5	20.70	0	0.00	20.90	5	213	2.34%
2023/05/25	6	20.63	5	20.60	20.60	1	191	0.52%
2023/05/19	0	0.00	1	20.40	19.80	-1	146	-0.68%
2023/05/18	1	19.55	0	0.00	19.55	1	130	0.77%
2023/05/09	0	0.00	0	17.30	17.60	0	107	0.00%
2023/05/08	0	0.00	2	17.60	17.60	-2	106	-1.88%
2023/04/25	0	0.00	20	17.50	17.55	-20	106	-18.74%
2023/04/18	20	18.39	0	0.00	18.05	20	101	19.79%
2023/04/14	0	17.83	0	0.00	17.70	0	92	0.00%
2023/03/30	0	17.25	0	0.00	17.25	0	83	0.00%
2023/03/28	0	17.30	0	0.00	17.20	0	82	0.00%
2023/03/24	0	17.73	0	0.00	17.50	0	77	0.00%
2023/03/23	0	17.40	0	0.00	17.55	0	74	0.00%
2023/03/22	0	17.65	0	0.00	17.55	0	75	0.00%
2023/03/21	0	17.95	0	0.00	17.45	0	74	0.00%
2023/03/20	0	17.84	0	0.00	17.20	0	75	0.01%
2023/03/16	0	17.20	0	0.00	17.25	0	77	0.00%
2023/03/13	0	18.64	0	0.00	17.65	0	76	0.01%
2023/03/10	0	18.20	0	0.00	17.65	0	77	0.00%
2023/03/09	0	18.13	0	0.00	18.05	0	77	0.00%
2023/03/07	0	0.00	1	18.15	18.20	-1	78	-1.28%
2023/03/06	2	17.98	0	0.00	18.10	2	77	2.59%
2023/02/22	0	17.50	0	0.00	17.60	0	65	0.00%
2023/02/20	0	18.05	0	0.00	17.55	0	64	0.00%
2023/02/14	0	17.10	0	0.00	17.20	0	63	0.00%
2023/01/30	0	0.00	2	16.75	16.80	-2	55	-3.62%
2023/01/17	0	0.00	2	16.70	16.75	-2	55	-3.63%
2023/01/16	0	16.90	0	0.00	16.50	0	55	0.00%
2023/01/12	0	16.90	0	0.00	16.80	0	55	0.00%
2023/01/09	0	0.00	2	16.85	16.90	-2	57	-3.50%
2023/01/05	0	0.00	2	16.80	16.60	-2	60	-3.29%
2022/10/18	0	0.00	2	16.03	16.05	-2	119	-1.68%
2022/10/12	1	15.25	0	0.00	15.65	1	118	0.84%
2022/10/07	0	0.00	2	16.60	16.50	-2	120	-1.67%
2022/09/28	1	15.80	0	0.00	16.00	1	122	0.82%
2022/09/16	0	0.00	1	18.20	18.20	-1	115	-0.87%
2022/08/12	0	0.00	3	18.45	18.55	-3	102	-2.93%
2022/08/11	0	0.00	1	18.45	18.40	-1	102	-0.98%
2022/07/22	0	0.00	3	18.30	18.45	-3	115	-2.59%
2022/07/20	0	0.00	2	18.28	18.30	-2	119	-1.67%
2022/07/19	0	0.00	5	18.18	18.30	-5	122	-4.08%
2022/07/13	0	18.00	0	0.00	18.15	0	126	0.00%
2022/07/06	0	0.00	3	17.65	17.60	-3	140	-2.14%
2022/06/30	1	17.80	0	0.00	17.95	1	149	0.67%
2022/06/27	1	18.60	0.2	18.75	18.60	0.9	158	0.54%
2022/06/23	1	17.80	0	0.00	17.80	1	160	0.62%
2022/06/17	0	0.00	2	18.55	18.65	-2	174	-1.15%
2022/06/13	1	19.50	0	0.00	19.45	1	183	0.55%
2022/06/09	1	20.20	0	0.00	20.25	1	187	0.53%
2022/06/07	0	0.00	1	19.90	20.00	-1	190	-0.52%
2022/06/06	0	0.00	1	20.00	20.00	-1	195	-0.51%
2022/06/01	10	20.05	0	0.00	19.90	10	218	4.59%
2022/05/27	1	19.85	0	0.00	19.85	1	225	0.44%
2022/05/18	0	0.00	0	19.45	19.50	0	265	-0.01%
2022/05/11	0	0.00	6	18.65	18.65	-6	293	-2.04%
2022/05/10	0	0.00	10	18.57	18.90	-10	299	-3.34%
2022/05/09	1	18.85	0	0.00	18.90	1	307	0.32%
2022/05/03	0	20.00	0	0.00	19.75	0	334	0.00%
2022/04/25	1	20.15	0	0.00	20.30	1	438	0.23%
2022/04/18	0	21.28	0	0.00	21.30	0	601	0.00%
2022/04/15	3	21.05	0	0.00	21.00	3	695	0.43%
2022/04/14	13	20.90	0	0.00	21.00	13	836	1.56%
2022/04/06	0	22.13	0	0.00	21.05	0	1,839	0.00%
2022/03/31	0	21.81	0	0.00	21.30	0	1,855	0.00%
2022/03/24	0	0.00	7	21.24	21.30	-7	1,899	-0.37%
2022/03/23	2	21.35	0	0.00	21.30	2	1,923	0.10%
2022/03/22	5	21.44	0	0.00	21.25	5	1,962	0.25%
2022/03/21	3	20.80	0	0.00	20.85	3	2,043	0.15%
2022/03/16	1	19.90	0	0.00	20.00	1	2,312	0.04%
2022/03/08	1	19.70	0	0.00	19.90	1	2,459	0.04%
2022/03/07	2	21.03	1	21.35	20.55	1	2,448	0.04%
2022/03/03	0	0.00	1	22.25	22.15	-1	2,437	-0.04%
2022/03/01	0	0.00	1	22.25	22.15	-1	2,434	-0.04%
2022/02/24	1	22.00	0	0.00	21.45	1	2,429	0.04%
2022/02/23	0	22.35	2	22.50	22.50	-2	2,417	-0.08%
2022/02/22	1	22.75	0	0.00	22.30	1	2,417	0.04%
2022/02/17	0	0.00	2	23.35	23.15	-2	2,412	-0.08%
2022/02/16	6	23.35	1.2	23.28	23.00	4.8	2,408	0.20%
2022/02/15	1	22.70	0	0.00	22.55	1	2,401	0.04%
2022/02/14	3	22.57	0	0.00	22.60	3	2,399	0.13%
2022/01/26	2	22.50	1	22.60	22.30	1	2,364	0.04%
2022/01/25	0	0.00	30	22.48	22.20	-30	2,361	-1.27%
2022/01/21	10	23.35	40	23.49	23.20	-30	2,345	-1.28%
2022/01/20	40	24.05	0	0.00	24.10	40	2,336	1.71%
2022/01/19	20	24.32	21	23.30	24.05	-1	2,318	-0.04%
2022/01/18	25	23.56	25	23.79	23.45	0	2,276	0.00%
2022/01/13	6	23.95	7	23.94	24.10	-1	2,224	-0.04%
2022/01/12	1	23.95	0	0.00	23.70	1	2,204	0.05%
2022/01/11	5	25.82	4	25.45	24.50	1	2,172	0.05%
2022/01/10	2	26.80	15.1	26.63	25.85	-13.1	2,096	-0.62%
2022/01/07	12.1	27.45	5	28.63	27.30	7.1	1,999	0.35%
2022/01/06	39.1	29.32	45.2	29.22	29.70	-6.1	1,860	-0.33%
2022/01/05	66.3	28.76	56	28.98	29.25	10.3	1,491	0.69%
2022/01/04	4	25.60	3	26.45	26.60	1	1,030	0.09%
2021/12/30	1	24.35	0	0.00	24.40	1	901	0.11%
2021/12/29	3	25.07	2	24.85	24.55	1	892	0.11%
2021/12/22	2	24.35	11	24.33	24.15	-9	829	-1.09%
2021/12/21	0	0.00	3	23.80	23.95	-3	819	-0.37%
2021/12/16	5	24.40	1	24.00	24.65	4	788	0.51%
2021/12/15	10	25.60	3	25.30	24.50	7	755	0.93%
2021/12/14	3	24.97	8	24.86	24.85	-5	765	-0.65%
2021/12/13	9	24.92	5.4	25.33	25.40	3.6	794	0.45%
2021/12/10	4	23.73	1	23.65	23.10	3	673	0.45%
2021/12/09	4	24.01	23.2	24.35	24.35	-19.2	592	-3.25%
2021/12/08	1	22.15	0.3	22.30	22.15	0.7	441	0.17%
2021/12/07	1	21.55	0	0.00	21.90	1	435	0.23%
2021/12/03	0	0.00	10	21.24	21.20	-10	432	-2.31%
2021/12/01	6	21.33	0	0.00	21.55	6	432	1.39%
2021/11/18	0	0.00	7	22.56	22.65	-7	428	-1.63%
2021/11/09	0	0.00	0.3	21.60	21.75	-0.3	439	-0.06%
2021/11/03	0	0.00	2	21.78	21.75	-2	452	-0.44%
2021/10/25	1	20.70	0	0.00	20.80	1	475	0.21%
2021/10/20	1	20.00	0	0.00	20.20	1	593	0.17%
2021/10/15	3	19.72	0	0.00	20.00	3	620	0.48%
2021/10/06	0	0.00	1	20.40	19.90	-1	657	-0.15%
2021/09/23	0	0.00	1	20.95	20.70	-1	691	-0.14%
2021/09/22	0	0.00	3	20.67	20.60	-3	699	-0.43%
2021/09/17	17	22.63	2	21.95	21.60	15	694	2.16%
2021/09/16	0	0.00	1	22.90	23.10	-1	598	-0.17%
2021/09/13	4	20.85	0	0.00	20.90	4	515	0.78%
2021/09/02	5	21.64	0	0.00	21.50	5	561	0.89%
2021/08/27	0	0.00	1	21.60	21.30	-1	591	-0.17%
2021/08/19	1	20.95	0	0.00	20.50	1	672	0.15%
2021/08/06	0	0.00	10	23.60	23.40	-10	796	-1.26%
2021/08/05	5	23.85	0	0.00	23.55	5	815	0.61%
2021/08/04	6	23.02	1	22.90	23.25	5	845	0.59%
2021/08/02	0	0.00	0	22.70	22.65	0	882	0.00%
2021/07/30	0	0.00	1	22.95	22.65	-1	896	-0.11%
2021/07/29	1	22.85	1	22.65	23.05	0	912	0.00%
2021/07/28	1.2	22.47	1	22.80	22.70	0.2	930	0.03%
2021/07/27	1	24.70	2	24.40	23.75	-1	974	-0.10%
2021/07/26	4	24.98	0	0.00	25.45	4	1,014	0.39%
2021/07/22	0	0.00	4	23.14	23.05	-4	1,349	-0.30%
2021/07/15	0	0.00	3	22.45	22.95	-3	1,872	-0.16%
2021/07/13	0	0.00	1	23.05	22.85	-1	1,995	-0.05%
2021/07/12	1	23.75	1	23.65	23.45	0	2,010	0.00%
2021/07/09	1	23.25	4	23.43	23.30	-3	2,024	-0.15%
2021/07/07	1.1	22.97	1	23.25	22.90	0.1	2,421	0.00%
2021/07/06	1	23.25	0	0.00	23.25	1	2,544	0.04%
2021/07/05	0	0.00	2	23.70	23.70	-2	2,687	-0.07%
2021/07/02	6	23.25	0	0.00	23.20	6	2,709	0.22%
2021/07/01	0	0.00	5	23.05	22.85	-5	2,730	-0.18%
2021/06/30	0	0.00	15	23.36	23.35	-15	2,762	-0.54%
2021/06/29	2	23.50	1	23.60	23.35	1	2,792	0.04%
2021/06/25	0	0.00	4	24.00	23.90	-4	2,927	-0.14%
2021/06/24	1	23.65	1	23.70	23.75	0	2,980	0.00%
2021/06/23	0.1	23.70	0	0.00	23.50	0.1	2,995	0.00%
2021/06/22	1	23.30	0	0.00	23.10	1	3,018	0.03%
2021/06/21	1	23.75	1	24.10	23.60	0	3,037	0.00%
2021/06/18	1	24.50	0	0.00	24.35	1	3,141	0.03%
2021/06/17	0	0.00	1	24.20	24.90	-1	3,391	-0.03%
2021/06/16	1	24.00	1	24.30	23.85	0	3,506	0.00%
2021/06/04	0	0.00	5	25.04	25.00	-5	4,052	-0.12%
2021/06/03	13	25.91	0	0.00	26.10	13	4,043	0.32%
2021/05/31	0	0.00	2	24.80	24.90	-2	4,003	-0.05%
2021/05/28	4	24.43	0	0.00	24.40	4	4,017	0.10%
2021/05/25	0.1	23.25	0	0.00	23.40	0.1	4,129	0.00%
2021/05/21	0	0.00	6	22.45	22.35	-6	4,147	-0.14%
2021/05/19	2	22.35	2	22.38	22.30	0	4,189	0.00%
2021/05/18	0	0.00	32	21.10	22.00	-32	4,196	-0.76%
2021/05/17	3	19.60	0	0.00	20.00	3	4,186	0.07%
2021/05/14	1	22.05	1	21.45	21.75	0	4,168	0.00%
2021/05/12	0	0.00	2	21.80	21.50	-2	4,091	-0.05%
2021/05/11	7	25.18	5	25.20	23.65	2	4,049	0.05%
2021/05/10	2	25.70	2	25.48	25.30	0	4,025	0.00%
2021/05/07	4	25.70	5	26.04	26.00	-1	4,025	-0.02%
2021/05/06	2	25.55	2	25.05	25.00	0	4,011	0.00%
2021/05/05	5	25.15	10	25.67	25.00	-5	3,991	-0.13%
2021/05/04	17	26.47	3	25.10	25.05	14	3,972	0.35%
2021/05/03	24	28.89	6	28.25	27.75	18	3,928	0.46%
2021/04/29	36	31.90	38	32.57	30.05	-2	3,855	-0.05%
2021/04/28	43	31.45	31	31.13	31.95	12	3,654	0.33%
2021/04/27	0.1	28.90	0	29.60	29.05	0.1	3,469	0.00%
2021/04/26	2.1	29.33	8	29.29	29.15	-5.9	3,445	-0.17%
2021/04/23	22	30.25	17	29.95	29.80	5	3,416	0.15%
2021/04/22	33.3	31.32	28	31.26	29.00	5.3	3,361	0.16%
2021/04/21	29	29.91	35	30.06	30.90	-6	3,170	-0.19%
2021/04/20	0.1	28.45	10	28.88	28.60	-9.9	2,955	-0.33%
2021/04/19	12	28.34	5	28.40	28.40	7	2,987	0.23%
2021/04/16	5	27.95	0	0.00	28.05	5	2,915	0.17%
2021/04/14	6	28.97	4	28.18	27.60	2	2,936	0.07%
2021/04/13	47	30.74	66	30.86	28.50	-19	2,856	-0.67%
2021/04/12	38	29.44	51	29.82	29.20	-13	2,571	-0.51%
2021/04/09	54	29.07	47	28.72	27.95	7	2,478	0.28%
2021/04/08	2	27.55	0	0.00	27.60	2	2,360	0.08%
2021/04/07	1	27.45	0	0.00	27.45	1	2,362	0.04%
2021/04/06	0	28.00	4	27.91	27.80	-4	2,429	-0.16%
2021/04/01	13	27.95	8	28.08	27.10	5	2,482	0.20%
2021/03/31	6	28.16	19	28.26	27.65	-13	2,521	-0.52%
2021/03/30	0	0.00	7	27.78	27.90	-7	2,539	-0.28%
2021/03/29	3	27.25	15	26.92	26.40	-12	2,495	-0.48%
2021/03/26	5	26.50	1	26.60	26.40	4	2,447	0.16%
2021/03/25	26	26.75	1	27.00	26.40	25	2,440	1.02%
2021/03/24	1	27.30	1	27.30	27.20	0	2,420	0.00%
2021/03/23	18	28.01	27	27.42	27.20	-9	2,400	-0.37%
2021/03/22	74	29.59	74	29.56	29.10	0	2,328	0.00%
2021/03/19	6	26.79	17	27.42	28.00	-11	2,099	-0.52%
2021/03/18	62	27.68	166.4	27.37	27.00	-104.4	1,997	-5.23%	大賣/鉅額交易
2021/03/17	12	25.88	42	26.19	26.50	-30	1,809	-1.66%
2021/03/16	151	25.65	44.9	25.54	26.05	106.1	1,801	5.89%	大買/鉅額交易
2021/03/15	3	24.37	0	0.00	24.35	3	1,658	0.18%
2021/03/11	3	24.10	1	24.25	23.90	2	1,683	0.12%
2021/03/10	2	24.10	0	0.00	23.90	2	1,700	0.12%
2021/03/09	0	23.55	0	0.00	23.80	0	1,873	0.00%
2021/03/05	0	0.00	2	23.68	23.30	-2	2,012	-0.10%
2021/03/04	4	24.28	0	0.00	24.00	4	2,082	0.19%
2021/03/02	2	25.50	0	0.00	24.00	2	2,340	0.09%
2021/02/26	0	0.00	1	24.00	24.40	-1	2,290	-0.04%
2021/02/25	0	23.95	0	0.00	24.00	0	2,324	0.00%
2021/02/23	0	0.00	3	24.40	23.95	-3	2,388	-0.13%
2021/02/22	5	24.35	1	24.55	24.25	4	2,407	0.17%
2021/02/19	2	23.75	7	24.20	24.25	-5	2,385	-0.21%
2021/02/18	2	23.73	1	23.75	23.65	1	2,346	0.04%
2021/02/17	5	21.55	5	22.10	22.15	0	2,328	0.00%
2021/02/03	1	21.30	1	21.10	20.90	0	2,323	0.00%
2021/01/26	2	21.00	0	0.00	20.70	2	2,308	0.09%
2021/01/22	6	20.97	1	20.95	21.10	5	2,288	0.22%
2021/01/21	0	0.00	1	21.65	20.90	-1	2,352	-0.04%
2021/01/19	1	22.60	0	0.00	22.60	1	2,336	0.04%
2021/01/15	4	22.93	0	0.00	22.20	4	2,317	0.17%
2021/01/14	6.1	23.36	21	23.30	23.20	-14.9	2,309	-0.65%
2021/01/13	0	0.00	13	23.08	23.20	-13	2,311	-0.56%
2021/01/12	21	24.48	4	23.78	23.10	17	2,308	0.74%
2021/01/07	6	24.73	31	24.60	24.60	-25	2,260	-1.11%
2021/01/06	7	23.84	8	23.91	23.00	-1	2,204	-0.05%
2021/01/05	17	24.22	2	24.45	23.95	15	2,186	0.69%
2021/01/04	22	24.61	0	0.00	24.45	22	2,202	1.00%
2020/12/31	5	25.08	1	25.15	25.15	4	2,218	0.18%
2020/12/30	25	25.22	1	24.80	24.70	24	2,188	1.10%
2020/12/29	9	25.66	13	26.49	25.00	-4	2,159	-0.19%
2020/12/28	15	25.24	6	25.57	25.05	9	2,067	0.44%
2020/12/25	15	24.81	6	24.99	24.40	9	1,975	0.46%
2020/12/24	7	24.05	35	24.03	23.95	-28	1,904	-1.47%
2020/12/23	4	23.05	0	0.00	23.20	4	1,798	0.22%
2020/12/22	1	23.00	0	0.00	22.10	1	1,786	0.06%
2020/12/18	30	22.70	0	0.00	22.70	30	1,779	1.69%
2020/12/16	0	0.00	10	23.17	23.25	-10	1,778	-0.56%
2020/12/14	1	22.80	1	23.20	23.00	0	1,731	0.00%
2020/12/11	2.1	22.75	3	22.98	22.70	-0.9	1,739	-0.05%
2020/12/10	19	25.21	6	24.63	24.10	13	1,685	0.77%
2020/12/09	8	24.23	35	24.44	24.35	-27	1,556	-1.73%
2020/12/08	4	23.81	1	23.85	23.95	3	1,554	0.19%
2020/12/07	4	23.68	2	23.80	23.45	2	1,546	0.13%
2020/12/04	9.1	23.74	4	23.85	23.70	5.1	1,544	0.33%
2020/12/03	41	24.33	27	24.51	24.10	14	1,533	0.91%
2020/12/02	0	0.00	10.1	24.76	25.70	-10.1	1,446	-0.70%
2020/12/01	22	23.73	0	0.00	23.40	22	1,388	1.58%
2020/11/30	0	0.00	1	24.10	24.10	-1	1,379	-0.07%
2020/11/27	10	24.05	3	24.07	24.10	7	1,309	0.53%
2020/11/26	15	24.32	11	24.18	24.20	4	1,250	0.32%
2020/11/25	0	0.00	2	23.20	23.20	-2	1,027	-0.19%
2020/11/24	0	0.00	5	20.48	21.10	-5	980	-0.51%
2020/11/23	8	20.11	27	19.85	19.80	-19	934	-2.03%
2020/11/20	1	19.65	2	20.05	19.60	-1	881	-0.11%
2020/11/19	13	19.34	29	19.64	20.10	-16	838	-1.91%
2020/11/18	0	0.00	1	18.80	18.60	-1	808	-0.12%
2020/11/16	1	18.90	0	0.00	18.60	1	816	0.12%
2020/11/11	1	18.70	0	0.00	18.70	1	838	0.12%
2020/11/09	3	18.35	0	0.00	18.40	3	839	0.36%
2020/10/29	7	18.66	2	18.60	18.60	5	902	0.55%
2020/10/26	1	18.70	0	0.00	19.10	1	838	0.12%
2020/10/22	3	19.05	0	0.00	18.70	3	847	0.35%
2020/10/19	0	0.00	9	19.57	19.50	-9	883	-1.02%
2020/10/16	14	20.03	8	20.71	19.15	6	887	0.68%
2020/10/15	20	19.28	30	19.55	20.05	-10	851	-1.17%
2020/10/14	15	19.37	6	19.63	19.30	9	852	1.06%
2020/10/13	4	18.95	0	0.00	18.70	4	872	0.46%
2020/10/12	1	19.85	1	19.70	19.20	0	900	0.00%
2020/10/08	0	0.00	12	19.95	20.25	-12	962	-1.25%
2020/09/30	2	18.00	0	0.00	18.30	2	1,055	0.19%
2020/09/29	4	17.95	0	0.00	18.00	4	1,054	0.38%
2020/09/28	4	17.93	0	0.00	18.00	4	1,054	0.38%
2020/09/25	3	18.20	0	0.00	17.55	3	1,055	0.28%
2020/09/23	4	18.93	0	0.00	18.80	4	1,042	0.38%
2020/09/22	2	19.20	0	0.00	19.10	2	1,035	0.19%
2020/09/21	2	19.50	0	0.00	19.40	2	1,031	0.19%
2020/09/18	16	20.39	0	0.00	20.15	16	1,018	1.57%
2020/09/16	1	20.70	1	20.60	20.25	0	1,001	0.00%
2020/09/14	4	19.93	0	0.00	19.80	4	989	0.40%
2020/09/11	6	20.08	0	0.00	20.00	6	985	0.61%
2020/09/07	3	20.92	3	21.72	20.05	0	943	0.00%
2020/09/04	6	20.04	3.1	20.54	21.30	2.9	850	0.34%
2020/09/03	0	0.00	3	18.78	19.45	-3	798	-0.38%
2020/09/01	1	17.75	1	18.05	17.95	0	762	0.00%
2020/08/31	2	17.90	0	0.00	17.75	2	760	0.26%
2020/08/28	0	0.00	17	18.06	17.85	-17	754	-2.25%
2020/08/26	2	17.20	0	0.00	17.20	2	742	0.27%
2020/08/21	4	16.50	0	0.00	16.90	4	740	0.54%
2020/08/20	7	16.46	0	0.00	16.40	7	740	0.95%
2020/08/19	2	17.50	0	0.00	17.50	2	730	0.27%
2020/08/14	5	18.15	0	0.00	18.35	5	691	0.72%
2020/08/11	4	18.40	0	0.00	17.50	4	681	0.59%
2020/07/28	1	17.00	1	16.50	16.60	0	599	0.00%
2020/07/16	1	19.75	0	0.00	19.80	1	467	0.21%
2020/07/15	2	20.15	10	20.55	20.00	-8	430	-1.86%
2020/07/14	10	18.80	0	0.00	18.70	10	337	2.96%
2020/07/07	0	0.00	13	15.70	15.15	-13	188	-6.88%
2020/07/06	0	0.00	10	15.50	15.50	-10	187	-5.32%
2020/07/03	0	0.00	7	15.50	15.25	-7	188	-3.72%
2020/06/22	0	0.00	1	15.45	15.40	-1	187	-0.53%
2020/06/19	0	0.00	10	15.50	15.50	-10	187	-5.33%
2020/06/17	0	0.00	3	15.50	15.40	-3	168	-1.78%
2020/06/16	3	15.40	0	0.00	15.75	3	162	1.85%
2020/03/19	10	10.40	0	0.00	11.00	10	126	7.92%
2020/03/13	10	11.80	0	0.00	12.50	10	123	8.07%
2020/03/12	10	13.00	0	0.00	13.10	10	120	8.30%
2020/03/11	10	13.70	0	0.00	13.85	10	119	8.36%
2019/04/09	0	16.30	0	0.00	16.40	0	326	0.00%
2019/03/18	0	0.00	2	16.45	16.50	-2	414	-0.48%
2019/03/14	0	0.00	5	17.16	17.20	-5	407	-1.23%
2019/03/11	7	16.75	0	0.00	16.65	7	366	1.91%
2019/02/22	0	0.00	1	16.85	16.65	-1	376	-0.27%
2019/02/21	1	16.45	0	0.00	16.45	1	369	0.27%
2019/02/18	0	0.00	1	16.20	16.15	-1	363	-0.28%
2019/01/16	1	17.35	0	0.00	17.30	1	316	0.32%
2019/01/15	0	0.00	1	17.20	17.00	-1	287	-0.35%
2019/01/14	1	16.90	0	0.00	16.85	1	264	0.38%
2018/12/20	0	0.00	5	16.50	15.60	-5	268	-1.86%
2018/11/21	0	0.00	1	14.50	14.55	-1	153	-0.65%
2018/11/07	0	0.00	3	14.30	14.50	-3	159	-1.88%
2018/10/17	3	13.95	0	0.00	14.00	3	172	1.73%
2018/10/11	0	0.00	1	14.95	14.90	-1	147	-0.68%
2018/07/04	1	21.90	0	0.00	21.85	1	785	0.13%
2018/06/15	0	0.00	1	24.00	24.10	-1	876	-0.11%
2018/06/13	0	0.00	1	24.25	24.15	-1	869	-0.11%
2018/06/12	0	0.00	3	24.27	24.25	-3	866	-0.35%
2018/06/08	1	25.50	0	0.00	25.70	1	843	0.12%
2018/06/05	0	0.00	1	27.00	26.00	-1	800	-0.12%
2018/06/01	2	26.80	7	27.27	26.40	-5	721	-0.69%
2018/05/31	11	26.60	12	26.43	26.75	-1	650	-0.15%
2018/05/30	3	24.55	3	24.90	24.35	0	558	0.00%
2018/05/29	2	24.63	1	25.00	25.30	1	502	0.20%
2018/05/18	1	22.00	0	0.00	21.90	1	362	0.28%
2018/05/17	1	21.70	0	0.00	21.80	1	356	0.28%
2018/03/30	0	0.00	1	21.10	20.95	-1	303	-0.33%
2018/02/06	0	0.00	1	19.90	20.00	-1	285	-0.35%
2018/01/02	0	0.00	1	23.45	23.40	-1	383	-0.26%