• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    365.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.88%
  • 成交量
    1,076張
  • 產業
    上市 其他電子類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201.2374.001.7372.29365.00-0.5883-0.06%
2024/12/193369.001364.00372.0028930.22%
2024/12/1840.5370.200369.00367.5040.59014.49%
2024/12/1700.001355.54359.00-1901-0.11%
2024/12/1200.000.2362.56358.00-0.2958-0.02%
2024/12/1000.003348.00346.00-3977-0.31%
2024/12/090.1350.000.4349.75352.00-0.31,002-0.03%
2024/12/0600.000.4359.36359.50-0.41,016-0.04%
2024/12/051368.0000.00362.0011,0600.09%
2024/12/042358.7500.00364.5021,0730.19%
2024/12/032.2348.771351.89347.501.11,1010.10%
2024/12/021366.002363.50368.50-11,143-0.09%
2024/11/2900.001356.00356.00-11,169-0.09%
2024/11/282.7350.013348.17349.00-0.31,163-0.02%
2024/11/275.2367.418.3364.08357.00-3.11,144-0.27%
2024/11/261.2354.981358.02362.500.21,0880.02%
2024/11/253348.224.1354.92358.50-1.11,053-0.10%
2024/11/221324.501324.60326.0001,0040.00%
2024/11/210.1321.004.2318.96320.00-4.1997-0.41%
2024/11/181301.500.1302.50298.000.91,0200.09%
2024/11/151317.501308.00308.0001,0200.00%
2024/11/142315.732.4315.58314.00-0.41,023-0.04%
2024/11/131.1324.494.1322.20319.00-31,018-0.29%
2024/11/121319.500.2316.76315.500.81,0070.08%
2024/11/1100.000310.00317.5001,0170.00%
2024/11/081.1310.270.8308.88305.500.31,0150.03%
2024/11/070317.0000.00317.5001,0210.00%
2024/11/050.1310.200.2311.75311.00-0.21,041-0.01%
2024/11/042.2316.118.1310.54311.50-5.91,051-0.56%
2024/11/018317.001316.50313.5071,0570.66%
2024/10/280.2311.6200.00312.500.21,0560.02%
2024/10/251.2308.752308.25310.50-0.81,058-0.08%
2024/10/240.1303.000.1305.00304.5001,0580.00%
2024/10/2200.000.4303.88304.50-0.41,054-0.04%
2024/10/210.2303.750303.50303.000.21,0640.01%
2024/10/181295.001298.00298.0001,0640.00%
2024/10/171294.0000.00294.5011,0650.09%
2024/10/160.1296.1800.00294.500.11,0720.01%
2024/10/151303.000.4301.14298.500.61,0700.06%
2024/10/1400.000.4298.87297.50-0.41,067-0.04%
2024/10/111.3300.920.4297.25295.000.91,0720.08%
2024/10/093.4297.252.5301.03301.000.91,0650.08%
2024/10/081308.000.4311.92318.500.61,0360.06%
2024/10/0700.000.3310.73314.00-0.31,051-0.03%
2024/10/042.1312.281.1309.53309.5011,0510.10%
2024/10/011.3325.273.1327.28328.50-1.81,078-0.17%
2024/09/302.1318.541.4320.31319.000.81,0810.07%
2024/09/271340.505.3333.81327.00-4.31,119-0.38%
2024/09/263336.6622.2337.14334.00-19.21,114-1.72%
2024/09/251.1334.731337.00337.000.11,1170.01%
2024/09/241.2342.8200.00336.001.21,1200.10%
2024/09/234.4334.831.2335.75339.003.21,1550.28%
2024/09/204328.723330.17326.0011,1460.09%
2024/09/194.1330.122.2331.36334.001.91,1340.17%
2024/09/1819.4326.871338.00325.0018.41,1401.61%
2024/09/168328.277336.14338.0011,1470.09%
2024/09/132318.007320.64324.50-51,132-0.44%
2024/09/123325.003.1318.73316.50-0.11,122-0.01%
2024/09/113.1305.885.1310.23312.00-2.11,106-0.19%
2024/09/102315.003.1310.35306.50-1.11,114-0.10%
2024/09/091.1305.181.1313.86317.0001,1370.00%
2024/09/066.1310.406.5311.82309.50-0.41,119-0.04%
2024/09/055.4305.993306.17304.502.41,0750.22%
2024/09/042.1305.941.2303.76300.000.81,0580.08%
2024/09/0325.5314.8038.5322.35320.50-131,034-1.26%
2024/09/024.4305.3915.2305.28307.50-10.8980-1.10%
2024/08/3000.001286.50284.00-1948-0.11%
2024/08/281.2280.0800.00280.501.29630.12%
2024/08/271280.5000.00280.5019790.10%
2024/08/260275.0000.00275.0009790.00%
2024/08/231.1269.741274.00275.500.19840.01%
2024/08/220274.0014275.93273.00-141,001-1.40%
2024/08/2100.001.1278.71278.50-1.11,014-0.10%
2024/08/2017283.294.3283.88282.5012.71,0201.24%
2024/08/190269.502269.75269.50-21,002-0.20%
2024/08/160272.506273.00272.50-61,019-0.59%
2024/08/150269.5000.00271.5001,0260.00%
2024/08/143.1271.9800.00270.003.11,0360.29%
2024/08/132.1268.341269.50272.501.11,0540.10%
2024/08/1200.000.1267.00265.50-0.11,1060.00%
2024/08/090.1263.551.3264.69264.00-1.21,148-0.10%
2024/08/081.1257.072260.00260.50-11,134-0.08%
2024/08/071245.0800.00250.5011,1630.09%
2024/08/060230.002220.03230.00-21,173-0.17%
2024/08/052.1233.0800.00226.502.11,1870.18%
2024/08/020252.0000.00251.5001,2340.00%
2024/08/011257.0000.00259.0011,2620.08%
2024/07/302246.2600.00257.0021,4200.14%
2024/07/291252.5000.00249.0011,4460.07%
2024/07/2610253.9500.00253.00101,4510.69%
2024/07/230.1257.900259.50261.5001,4680.00%
2024/07/222.1262.651263.00258.501.11,5050.07%
2024/07/191270.4800.00269.0011,5610.07%
2024/07/180.1272.501270.00269.50-0.91,619-0.06%
2024/07/176.3273.380.1275.00272.006.21,6400.37%
2024/07/160.1281.5000.00276.000.11,6690.01%
2024/07/154278.0000.00279.0041,7020.23%
2024/07/121280.0000.00280.0011,7120.06%
2024/07/111280.000.6280.50278.500.51,7390.03%
2024/07/100.1283.0000.00281.000.11,7560.01%
2024/07/093.2283.141.2284.71281.5021,7760.11%
2024/07/053.6292.371305.21292.502.61,8050.14%
2024/07/041299.500299.25299.0011,7880.05%
2024/07/031.3309.423.1313.53297.50-1.81,789-0.10%
2024/07/0200.007.1294.17300.00-7.11,762-0.40%
2024/07/010.1300.008293.38293.00-7.91,783-0.44%
2024/06/282296.5000.00294.0021,8060.11%
2024/06/2720302.662301.44295.50181,8340.98%
2024/06/262285.253288.02288.50-11,844-0.06%
2024/06/241282.5016281.94280.50-151,903-0.79%
2024/06/212289.003292.83293.00-11,936-0.05%
2024/06/209292.112.2291.14290.506.81,9330.35%
2024/06/190282.5000.00282.5001,9240.00%
2024/06/180.1286.5000.00284.500.11,9440.01%
2024/06/171.2285.0800.00278.501.21,9500.06%
2024/06/1411285.557.2284.11285.503.81,9440.20%
2024/06/132272.752272.00272.5001,9090.00%
2024/06/121270.001270.00269.5001,9170.00%
2024/06/113268.501267.00267.5021,9350.10%
2024/06/0700.003278.50271.00-31,952-0.15%
2024/06/062268.5000.00271.5021,9550.10%
2024/06/051277.501275.16274.0001,9750.00%
2024/06/043284.671.1285.56283.501.91,9910.10%
2024/06/0300.001279.50281.00-11,984-0.05%
2024/05/313278.005.5270.72275.00-2.51,974-0.13%
2024/05/301.1281.771278.50276.500.11,9560.01%
2024/05/293.1284.983282.33281.000.11,9600.00%
2024/05/284.1287.573288.49284.501.11,9530.06%
2024/05/272287.502.3288.79288.50-0.31,934-0.02%
2024/05/241279.501283.00278.0001,9220.00%
2024/05/233.1284.172283.00282.501.11,9130.06%
2024/05/228.3290.0510.2288.86287.50-1.91,906-0.10%
2024/05/211277.0000.00282.5011,8890.05%
2024/05/200279.502284.00277.00-21,885-0.11%
2024/05/172281.503.2278.47280.50-1.21,887-0.06%
2024/05/1610.4280.0824275.31273.00-13.61,907-0.71%
2024/05/152289.007287.21285.50-51,866-0.27%
2024/05/142270.500.1272.69272.001.91,8180.11%
2024/05/1321277.851277.50271.50201,8131.10%
2024/05/104262.887.1265.32266.50-3.11,773-0.17%
2024/05/092.1266.480.1267.50264.002.11,7560.12%
2024/05/0856.1267.193.2269.63262.5052.91,7323.05%
2024/05/070.1278.270.2270.33272.0001,6760.00%
2024/05/067.4295.519.5291.16285.00-2.21,645-0.13%
2024/05/031.4271.8110.4289.86294.50-91,557-0.58%
2024/05/023269.338.1269.97268.00-5.11,480-0.35%
2024/04/3000.001264.06262.00-11,448-0.07%
2024/04/292257.740.6260.73263.001.51,4390.10%
2024/04/261.1263.571265.50258.000.11,4220.01%
2024/04/257261.555.1265.47259.5021,3830.14%
2024/04/246249.3318.2253.96259.50-12.21,317-0.92%
2024/04/2310.1242.835245.10244.005.11,2630.40%
2024/04/222.3243.899240.28240.50-6.71,244-0.54%
2024/04/192.2234.823.1225.74233.50-0.91,207-0.07%
2024/04/184.1240.741237.50239.003.11,1700.26%
2024/04/176245.755.2248.10243.500.81,1560.07%
2024/04/161235.001.1239.98241.00-0.11,1220.00%
2024/04/158.2244.844245.13241.004.21,1050.38%
2024/04/127243.7911244.86251.50-41,080-0.37%
2024/04/111232.001.9233.00233.00-0.91,029-0.09%
2024/04/103233.001235.00231.5021,0230.20%
2024/04/090.1237.001242.46242.50-1994-0.10%
2024/04/083238.333.5239.63237.50-0.5982-0.05%
2024/04/033.5244.833.1247.26243.000.49630.04%
2024/04/027.2253.513251.50252.004.29370.45%
2024/04/014.4249.733.2247.66250.501.29010.13%
2024/03/2915.6248.7315247.30243.000.68590.07%
2024/03/283.2236.3911.1240.64238.50-8811-0.98%
2024/03/2718.3238.604.4235.20232.0013.97901.76%
2024/03/263231.175233.00233.00-2751-0.27%
2024/03/253.2224.132.2227.46229.5016980.14%
2024/03/212221.000.1223.00222.5026690.29%
2024/03/2000.000.5214.50214.00-0.5648-0.08%
2024/03/191220.008.7220.82221.00-7.7649-1.19%
2024/03/182.2218.321216.00216.001.26400.19%
2024/03/150.2218.251219.50219.50-0.8637-0.13%
2024/03/141218.002.3218.82219.00-1.3629-0.20%
2024/03/130.2209.111208.50213.00-0.8636-0.13%
2024/03/121.1214.557217.43216.50-6619-0.96%
2024/03/114.1220.133222.17217.001.16040.18%
2024/03/083.1213.614.2210.83210.50-1.1586-0.19%
2024/03/071204.500.1206.00202.5015720.17%
2024/03/060.3207.500.1207.00206.000.25750.03%
2024/03/054.6207.710.1207.50206.504.56110.74%
2024/03/041208.506209.92208.50-5618-0.81%
2024/03/011207.5000.00206.5016230.16%
2024/02/291208.001207.50207.5006320.00%
2024/02/262206.502206.75206.0006780.00%
2024/02/234207.251204.00204.0037010.43%
2024/02/220.1206.501208.00209.00-1710-0.13%
2024/02/210.1210.5000.00208.500.17150.01%
2024/02/200.3208.000.1208.00208.500.37200.03%
2024/02/191.1206.254.2209.41212.50-3.1733-0.42%
2024/02/164.1196.936197.25202.50-1.9738-0.26%
2024/02/1500.0010184.60184.50-10725-1.38%
2024/02/053185.500.3186.50185.002.77390.37%
2024/02/021189.5000.00188.0017660.13%
2024/02/0100.001190.00192.00-1839-0.12%
2024/01/315187.301.2187.19188.003.88690.43%
2024/01/3000.001189.50189.50-1897-0.11%
2024/01/2900.000189.00190.0009160.00%
2024/01/252188.0000.00187.5029400.21%
2024/01/2400.000.8189.57189.00-0.8954-0.08%
2024/01/230.1190.000.4190.50189.00-0.3977-0.03%
2024/01/2200.001188.50188.00-1982-0.10%
2024/01/1900.001187.00186.00-1987-0.10%
2024/01/184185.5000.00185.0049990.40%
2024/01/172.2187.0600.00186.002.21,0100.21%
2024/01/162193.0000.00191.5021,0150.20%
2024/01/113194.0000.00194.5031,1120.27%
2024/01/102193.001193.50196.0011,1490.09%
2024/01/093195.501.1195.45193.501.91,1810.16%
2024/01/081196.0000.00195.5011,2140.08%
2024/01/050.1197.500.1199.00197.5001,2620.00%
2024/01/0400.000.2198.28197.00-0.21,318-0.02%
2024/01/030198.5000.00198.0001,3810.00%
2024/01/020.1201.0000.00200.500.11,4080.00%
2023/12/290.1203.4300.00203.000.11,4420.01%
2023/12/271200.0000.00199.5011,5730.06%
2023/12/252.3205.261204.50202.001.31,6740.08%
2023/12/222.2201.454202.88205.00-1.81,712-0.11%
2023/12/216.1195.6700.00195.506.11,7610.35%
2023/12/2000.002.4197.33199.00-2.41,821-0.13%
2023/12/191195.501198.00197.0001,8670.00%
2023/12/180.1198.0000.00196.500.11,9520.01%
2023/12/151200.001201.00198.0002,0270.00%
2023/12/144196.751200.50195.5032,1410.14%
2023/12/130199.0000.00198.5002,2240.00%
2023/12/123198.001197.50197.5022,3280.09%
2023/12/111.4203.641202.00201.500.42,3890.02%
2023/12/083.3202.5600.00203.503.32,4090.14%
2023/12/074211.501213.00212.0032,4080.12%
2023/12/052209.752209.25207.0002,5450.00%
2023/12/042.1215.051214.50212.501.12,6230.04%
2023/11/301222.501.1223.00223.00-0.12,8080.00%
2023/11/291224.0000.00221.0012,8060.04%
2023/11/2800.001.1224.36224.00-1.12,822-0.04%
2023/11/241.2229.480233.00223.001.12,8980.04%
2023/11/230225.001.5228.84229.00-1.53,007-0.05%
2023/11/226224.752.4225.17227.003.63,0040.12%
2023/11/211.2219.541219.50219.000.23,0010.01%
2023/11/171216.500.2217.00217.500.83,0250.03%
2023/11/164.2218.991.2218.21217.002.93,1080.09%
2023/11/157.2221.0336.2219.68219.00-293,120-0.93%
2023/11/144.1211.992214.00213.502.13,1170.07%
2023/11/132217.004213.25210.50-23,148-0.06%
2023/11/102.6214.021214.50211.001.63,1850.05%
2023/11/0911.6218.473219.33219.508.63,2100.27%
2023/11/081216.503.1218.59221.00-2.13,195-0.07%
2023/11/074197.631205.00201.0033,2130.09%
2023/11/0619.1202.070.2202.10202.5018.93,2500.58%
2023/11/031.1198.0000.00197.001.13,2540.03%
2023/11/021200.001200.47200.0003,2460.00%
2023/11/011.2192.7800.00194.001.23,2420.04%
2023/10/314201.253199.00195.0013,2340.03%
2023/10/305204.8000.00203.0053,2340.15%
2023/10/271201.501.1203.55202.50-0.13,2350.00%
2023/10/261.3204.3800.00201.001.33,2590.04%
2023/10/251211.001.2214.30210.00-0.23,2650.00%
2023/10/240.5210.403210.17212.00-2.53,274-0.08%
2023/10/236.1209.464212.00208.502.13,2740.06%
2023/10/202205.001206.48205.5013,2620.03%
2023/10/197.3213.794213.88212.003.33,2540.10%
2023/10/183225.5024.1224.03220.50-21.13,214-0.66%
2023/10/174235.752237.25232.0023,1870.06%
2023/10/165241.094.1244.82237.500.93,1680.03%
2023/10/135253.7110.3256.94250.50-5.33,174-0.17%
2023/10/127.1251.827.2253.42253.50-0.13,1620.00%
2023/10/117.2280.277.1265.28264.500.13,1800.00%
2023/10/061292.503289.83289.00-23,159-0.06%
2023/10/0510289.403291.50289.0073,1440.22%
2023/10/0454285.563.1286.50282.0050.93,1371.62%
2023/10/0322.1298.5225285.16284.00-2.93,113-0.09%
2023/10/027.2288.094.2288.39293.003.13,0490.10%
2023/09/288.2290.3110291.20290.50-1.83,024-0.06%
2023/09/2726288.159282.83289.50172,9920.57%
2023/09/267.1284.759.1287.17286.00-22,971-0.07%
2023/09/253.3280.486281.25281.00-2.72,921-0.09%
2023/09/223.1258.695260.40266.00-1.92,875-0.07%
2023/09/2114.2270.619.2273.97260.5052,8500.17%
2023/09/206.2288.3932.6285.92289.00-26.42,778-0.95%
2023/09/1912284.2034.2286.00284.50-22.12,720-0.81%
2023/09/1822.2268.2120.1276.79273.002.12,6190.08%
2023/09/158.4267.907.8268.56272.000.62,5400.02%
2023/09/1414257.005258.20260.5092,4440.37%
2023/09/132246.994249.50245.00-22,394-0.08%
2023/09/122249.5038244.89246.50-362,399-1.50%
2023/09/1149.3248.382.1246.44245.0047.22,4241.95%
2023/09/0811256.3210258.10249.0012,4890.04%
2023/09/0711.2252.234249.25252.007.22,4050.30%
2023/09/0636265.759267.78259.00272,3501.15%
2023/09/055.1250.292251.25253.5032,2990.13%
2023/09/042242.508.5237.44244.00-6.52,328-0.28%
2023/09/011.2233.7400.00236.501.22,3160.05%
2023/08/3111238.322240.00235.5092,3270.39%
2023/08/303245.672244.50241.5012,3580.04%
2023/08/296238.9210241.95246.00-42,319-0.17%
2023/08/285226.805224.80225.5002,2340.00%
2023/08/255226.407226.93223.50-22,212-0.09%
2023/08/245228.603226.50226.5022,2320.09%
2023/08/234.1231.834.5231.00229.50-0.42,235-0.02%
2023/08/2231248.0028239.70237.5032,2320.13%
2023/08/211.5237.336238.83238.50-4.52,200-0.20%
2023/08/1811.3228.738231.00228.503.22,2640.14%
2023/08/175232.708239.25237.50-32,222-0.13%
2023/08/1611.7232.0716233.19226.00-4.42,202-0.20%
2023/08/1515.1250.627.4245.37252.007.82,1860.36%
2023/08/148242.7510.2249.17238.50-2.22,231-0.10%
2023/08/115239.8110242.49241.00-52,273-0.22%
2023/08/1011236.605232.40224.0062,2910.26%
2023/08/090243.822.4248.50248.50-2.42,256-0.11%
2023/08/081225.0000.00226.0012,2560.04%
2023/08/0700.001225.53225.00-12,266-0.05%
2023/08/040.1217.0000.00217.000.12,2750.00%
2023/08/025234.006223.92217.50-12,280-0.04%
2023/08/0100.001233.99233.00-12,265-0.05%
2023/07/3113.1249.337.2242.70237.5062,2640.26%
2023/07/271233.502.2233.61237.00-1.22,209-0.05%
2023/07/263.4229.061225.00229.002.42,1900.11%
2023/07/251231.005229.90226.50-42,179-0.18%
2023/07/240222.003.1218.71220.50-3.12,162-0.14%
2023/07/214220.635220.60221.00-12,154-0.05%
2023/07/203213.503210.83211.0002,1450.00%
2023/07/193.1209.811210.00208.002.12,1350.10%
2023/07/186.2210.291210.00205.005.22,1290.24%
2023/07/173.2236.4029235.40226.50-25.82,092-1.23%
2023/07/1415245.3011.3247.19251.503.72,0630.18%
2023/07/1323231.5213.2231.73235.009.82,0030.49%
2023/07/1200.003213.50214.00-31,965-0.15%
2023/07/116.1209.1511206.59209.50-4.91,962-0.25%
2023/07/106.1220.921218.00221.005.11,9510.26%
2023/07/073.1217.7213210.62212.50-9.91,966-0.50%
2023/07/062226.504222.63226.00-21,941-0.10%
2023/07/054.1220.245219.60217.00-0.91,916-0.05%
2023/07/042223.503226.17222.50-11,901-0.05%
2023/06/300221.502223.50223.50-21,899-0.10%
2023/06/295217.403217.33219.5021,9020.11%
2023/06/281213.006211.00213.50-51,899-0.26%
2023/06/272215.252.3212.56208.00-0.31,893-0.01%
2023/06/262223.254216.75216.00-21,883-0.11%
2023/06/2111220.863219.83218.0081,8770.43%
2023/06/1910220.201217.50214.0091,8560.48%
2023/06/165.1220.5531217.56216.50-25.91,838-1.41%
2023/06/150.1226.001226.50223.00-0.91,812-0.05%
2023/06/1422.1236.614229.75227.0018.11,7721.02%
2023/06/132233.008233.75238.00-61,674-0.36%
2023/06/1211217.456218.33216.5051,6540.30%
2023/06/0924.3220.5214218.14221.0010.31,6240.63%
2023/06/0829207.488209.56209.50211,5481.36%
2023/06/070192.003197.67197.00-31,487-0.20%
2023/06/064.1190.802190.00192.002.11,5170.14%
2023/06/053.2200.768199.81199.50-4.81,492-0.32%
2023/06/026192.338194.00191.50-21,464-0.14%
2023/06/019191.1110189.95186.50-11,436-0.07%
2023/05/311189.501189.50189.5001,4130.00%
2023/05/3011194.7312192.50189.50-11,441-0.07%
2023/05/2915194.736192.17191.0091,4040.64%
2023/05/2615192.6313194.62193.5021,4020.14%
2023/05/252195.501201.00194.0011,4000.07%
2023/05/241210.003206.33198.00-21,363-0.15%
2023/05/232193.505193.50193.50-31,289-0.24%
2023/05/193172.833174.67176.5001,3880.00%
2023/05/1820172.2619172.61174.0011,3950.07%
2023/05/176155.926161.83165.0001,3360.00%
2023/05/169140.947149.14150.0021,2520.16%
2023/05/154136.2512136.29136.50-81,241-0.64%
2023/05/121130.501.1130.42133.00-0.11,240-0.01%
2023/05/116128.2500.00125.5061,2140.49%
2023/05/101129.502131.25128.00-11,214-0.08%
2023/05/093130.002128.25128.5011,1990.08%
2023/05/0800.002129.50127.00-21,191-0.17%
2023/05/0500.002125.50125.50-21,189-0.17%
2023/04/252117.5000.00116.0021,1770.17%
2023/04/2400.002120.50120.50-21,173-0.17%
2023/04/212121.0000.00122.0021,1780.17%
2023/04/201122.500123.50122.5011,1790.08%
2023/04/191131.501128.50128.0001,1790.00%
2023/04/181130.5000.00130.0011,1730.09%
2023/04/171132.501131.00133.5001,1630.00%
2023/04/142135.252134.75132.5001,1570.00%
2023/04/134133.501136.50134.0031,1480.26%
2023/04/122129.6311135.32135.50-91,129-0.79%
2023/04/064124.001.1122.38122.002.91,0830.27%
2023/03/3100.003.3127.25128.00-3.31,057-0.31%
2023/03/302.4125.2100.00124.002.41,0420.23%
2023/03/292123.002122.50122.5001,0240.00%
2023/03/2800.004118.88119.50-41,013-0.39%
2023/03/271.1119.0400.00118.001.11,0040.11%
2023/03/241116.5000.00115.5011,0000.10%
2023/03/231116.5000.00116.5019910.10%
2023/03/221114.5000.00115.5019930.10%
2023/03/211114.501114.50115.0009920.00%
2023/03/2000.002112.50114.00-2991-0.20%
2023/03/172111.5000.00113.0021,0060.20%
2023/03/1600.002108.00108.00-21,006-0.20%
2023/03/141110.001109.50109.5001,0590.00%
2023/03/131108.504109.25110.00-31,073-0.28%
2023/03/102110.004108.88108.00-21,113-0.18%
2023/03/096113.830113.50113.5061,1260.53%
2023/03/081126.005125.00126.00-41,078-0.37%
2023/03/077131.935.2131.83128.001.91,0730.17%
2023/03/033130.001130.50128.0021,0480.19%
2023/03/023130.674131.13131.50-11,030-0.10%
2023/02/241125.001124.00124.0009860.00%
2023/02/236127.675129.60128.0019760.10%
2023/02/225125.202122.75124.5039520.32%
2023/02/211.1123.606.4126.72125.00-5.3930-0.57%
2023/02/203127.678129.13127.00-5905-0.55%
2023/02/175.1128.3913124.46128.00-7.9859-0.92%
2023/02/164120.005119.60119.50-1787-0.13%
2023/02/154117.007117.93120.00-3791-0.38%
2023/02/143114.331116.47114.0027820.25%
2023/02/138115.6314115.89116.00-6793-0.76%
2023/02/1000.003111.17110.50-3742-0.40%
2023/02/0811106.861106.00106.00107171.39%
2023/02/0700.001105.00104.00-1703-0.14%
2023/02/0600.000103.50104.5007010.00%
2023/02/0300.001103.50101.50-1696-0.14%
2023/02/011103.5000.00104.0016790.15%
2023/01/3100.001101.50103.50-1674-0.15%
2023/01/302101.5000.00102.0026720.30%
2023/01/17198.0000.0098.4016680.15%
2023/01/13199.801101.00100.0006690.00%
2023/01/122100.001100.50100.0016770.15%
2023/01/1100.003105.00102.50-3675-0.44%
2023/01/101102.503102.33103.50-2669-0.30%
2023/01/09199.2000.0099.5016600.15%
2023/01/03393.13394.6795.0006590.00%
2022/12/3000.00194.5094.00-1658-0.15%
2022/12/2900.00193.6093.70-1657-0.15%
2022/12/28294.5000.0094.9026570.30%
2022/12/20698.3700.0097.2066580.91%
2022/12/192100.5000.00101.0026590.30%
2022/12/1500.004105.25105.00-4661-0.60%
2022/12/132101.5000.00101.0026630.30%
2022/12/122102.508.8102.56102.00-6.8661-1.04%
2022/12/092103.003104.17102.50-1659-0.15%
2022/12/081107.5000.00107.5016460.15%
2022/12/073108.5016107.34107.00-13638-2.04%
2022/12/063116.331114.00113.5026180.32%
2022/12/055116.802118.25115.0035910.51%
2022/12/0212117.464116.88118.0086071.32%
2022/12/014116.8811.2114.80116.00-7.2557-1.28%
2022/11/301111.001111.00110.5005180.00%
2022/11/295111.502111.50111.0035240.57%
2022/11/282112.001109.50108.5015470.18%
2022/11/241.1107.574104.00107.00-3611-0.48%
2022/11/232.1109.0000.00107.002.16240.34%
2022/11/213111.6713108.42110.00-10633-1.58%
2022/11/188107.883107.00107.0056510.77%
2022/11/165104.505105.50105.5006650.00%
2022/11/151107.5000.00104.5016600.15%
2022/11/145106.001108.00105.5046560.61%
2022/11/119107.335105.00107.5046510.61%
2022/11/105111.701114.00112.0046020.67%
2022/11/0910111.005108.70112.0055680.88%
2022/11/0800.001102.50102.00-1549-0.18%
2022/11/0700.001102.50101.00-1555-0.18%
2022/10/3100.000.592.0092.70-0.5560-0.09%
2022/10/250.187.0000.0088.800.15720.01%
2022/10/24088.5000.0088.5005720.01%
2022/10/21088.3000.0085.6005700.00%
2022/10/200.190.1200.0090.900.15660.02%
2022/10/130.189.9000.0089.800.15450.02%
2022/10/1200.00193.0093.30-1542-0.18%
2022/10/11287.7000.0087.8025340.37%
2022/10/060.196.6000.0096.800.15240.02%
2022/10/050.196.5000.0096.100.15240.02%
2022/09/2900.00196.0095.90-1519-0.19%
2022/09/28193.0000.0093.0015160.19%
2022/09/2700.00194.8097.40-1513-0.19%
2022/09/26195.5000.0096.7015070.20%
2022/09/23399.6700.0097.1034980.60%
2022/09/203105.502106.00104.0014780.21%
2022/09/1500.001104.49102.50-1453-0.23%
2022/09/141100.003103.67104.00-2445-0.45%
2022/09/131103.0000.00104.0014390.23%
2022/09/083107.6700.00105.5034140.72%
2022/09/062101.005104.00103.00-3369-0.81%
2022/09/050101.5000.00101.0003560.01%
2022/09/021108.502105.50104.00-1344-0.29%
2022/09/011108.503108.50106.00-2314-0.64%
2022/08/312109.753108.67109.00-1289-0.35%
2022/08/300.599.370.395.80104.000.22350.08%
2022/08/290.596.701.594.0794.90-1216-0.46%
2022/08/2600.002100.5099.60-2206-0.97%
2022/08/25298.40196.90100.5011970.51%
2022/08/241.593.75394.6095.90-1.5168-0.89%
2022/08/18586.9200.0087.6051403.56%
2022/08/15184.5000.0086.5011310.76%
2022/08/120.585.0500.0084.500.51190.39%
2022/08/110.286.0700.0086.800.21070.22%
2022/08/100.283.0500.0082.600.2960.21%
2022/08/090.181.3000.0081.900.1910.11%
2022/07/2900.00171.7071.80-176-1.31%
2022/06/0900.00173.1072.80-177-1.30%
2022/05/2700.00173.9073.90-187-1.15%
2022/05/26174.4000.0073.601851.17%
2022/05/2400.00171.2071.00-179-1.25%
2022/05/1800.00168.1068.20-173-1.35%
2022/05/16169.1000.0067.801731.36%
2022/05/13165.50166.9067.400690.00%
2022/05/04160.4000.0060.401601.64%
2022/04/200.168.0000.0068.000.1590.17%
2022/04/14068.2000.0068.500590.04%
2022/04/0700.00168.4068.70-161-1.63%
2022/04/060.268.80268.6068.40-1.860-2.96%
2022/03/3100.004.269.1469.30-4.261-6.83%
2022/03/3000.00969.3070.30-959-15.05%
2022/03/2900.00369.5369.50-359-5.05%
2022/03/2800.00269.1069.10-259-3.38%
2022/03/2500.00169.0069.20-159-1.69%
2022/03/24170.00970.5169.60-858-13.62%
2022/03/220.271.9000.0071.800.2550.30%
2022/03/1100.00069.5069.70051-0.04%
2022/03/07068.9000.0069.300470.04%
2022/03/030.272.20372.9772.10-2.940-6.97%
2022/03/0100.00968.6268.60-938-23.47%
2022/02/1700.00869.0069.00-841-19.43%
2022/02/1600.00169.4069.30-141-2.39%
2022/02/070.368.6000.0068.500.3420.66%
2022/01/250.368.8000.0068.400.3420.59%
2021/12/2800.00170.0070.00-136-2.71%
2021/12/2000.000.170.3070.00-0.137-0.21%
2021/12/160.269.3000.0069.300.2360.54%
2021/12/1400.00269.2069.00-236-5.41%
2021/12/100.169.60169.5069.50-0.937-2.52%
2021/12/020.268.8000.0069.500.2360.55%
2021/11/15072.0000.0071.800330.12%
2021/11/121.172.9600.0073.501.1323.27%
2021/11/110.374.5000.0074.400.3310.89%
2021/10/26074.7000.0075.500370.08%
2021/10/14073.5000.0073.400390.09%
2021/10/130.174.0000.0073.400.1400.17%
2021/10/120.175.7000.0074.300.1390.35%
2021/10/010.176.3000.0076.200.1420.18%
2021/09/29176.3000.0076.101442.23%
2021/09/22076.0000.0076.000530.04%
2021/09/1700.000.277.0076.30-0.254-0.37%
2021/09/130.176.8000.0076.900.1570.17%
2021/09/090.276.8000.0076.800.2580.26%
2021/08/17077.2000.0076.600580.02%
2021/08/13177.2000.0077.801571.75%
2021/08/0500.00179.6079.70-164-1.56%
2021/08/040.478.8000.0079.700.4680.61%
2021/07/27079.6000.0080.000750.01%
2021/07/22278.8000.0079.202852.34%
2021/07/21080.0000.0079.600860.02%
2021/07/12180.0000.0080.501901.11%
2021/07/09179.8100.0080.001901.13%
2021/07/080.281.5000.0081.200.2900.21%
2021/07/07081.70181.1081.10-192-1.06%
2021/07/062.581.4000.0081.302.5952.61%
2021/07/05286.6000.0087.202952.09%
2021/06/280.286.8000.0086.300.2910.22%
2021/06/23086.5000.0086.600940.01%
2021/05/17079.0000.0078.3001070.03%
2021/05/143.183.80282.7081.001.11041.02%
2021/04/19188.5000.0088.401861.16%
2021/04/15188.3000.0088.101861.15%
2021/04/140.188.1000.0087.400.1870.11%
2021/04/1300.00188.7088.10-186-1.16%
2021/04/12288.70288.8588.900850.00%
2021/04/07187.4000.0087.401821.22%
2021/04/0100.00187.4086.50-186-1.15%
2021/03/31187.09287.1087.10-186-1.13%
2021/03/2900.00186.3086.10-185-1.16%
2021/03/26286.05386.1086.10-188-1.13%
2021/03/25286.6000.0086.102902.22%
2021/03/23183.2000.0083.101841.18%
2021/03/22183.0000.0083.201851.17%
2021/03/1900.00183.4083.40-184-1.19%
2021/03/10382.4000.0082.503933.22%
2021/03/09583.0000.0083.005935.37%
2021/02/24183.3000.0083.401981.02%
2021/02/1700.00181.3082.20-1103-0.97%
2021/02/04278.9000.0079.0021101.80%
2021/01/1500.00583.5283.30-5104-4.78%
2021/01/1400.00184.9084.90-1102-0.98%
2020/12/28191.0000.0090.701891.12%
2020/12/2100.00287.5087.50-279-2.51%
2020/12/0900.00184.7083.90-171-1.40%
2020/11/1700.00182.5083.00-158-1.71%
2020/11/16181.2000.0081.301561.76%
2020/11/12182.4000.0081.601601.65%
2020/11/1000.00477.8077.80-455-7.17%
2020/10/07576.5000.0077.1051194.17%
2020/09/0100.00276.1576.00-2203-0.98%
2020/08/24177.2000.0076.5012360.42%
2020/08/21175.1000.0075.9012390.42%
2020/08/18177.0000.0077.6012350.42%
2020/08/14178.4000.0078.5012360.42%
2020/08/1300.00578.9478.60-5237-2.11%
2020/08/0400.00280.0079.70-2243-0.82%
2020/08/0300.00380.6079.60-3245-1.22%
2020/07/2400.00187.4087.40-1244-0.41%
2020/07/21187.50187.0087.3002310.00%
2020/07/10185.5000.0085.2012320.43%
2020/07/091387.59688.2087.6072263.09%
2020/06/23582.001181.7081.60-6240-2.49%
2020/06/1500.00181.0081.10-1289-0.35%
2020/06/091684.3600.0084.00163155.07%
2020/06/08684.1800.0084.6063221.86%
2020/06/03380.0000.0080.1033180.94%
2020/05/29481.6800.0081.5043041.31%
2020/05/18179.2000.0078.9013030.33%
2020/05/04481.7000.0081.6043081.30%
2020/04/27178.8000.0080.0013150.32%
2020/04/23277.6000.0077.6023190.63%
2020/04/21278.1500.0077.3023240.62%
2020/04/20280.1000.0080.5023210.62%
2020/04/1400.00177.4078.00-1313-0.32%
2020/04/10178.0000.0078.4013120.32%
2020/04/07577.2000.0077.4053131.59%
2020/03/2600.00373.5775.20-3290-1.03%
2020/03/25276.2500.0076.0022820.71%
2020/03/20570.9600.0072.5052661.87%
2020/03/19468.35169.3068.3032581.16%
2020/03/17275.0000.0075.5022490.80%
2020/03/13280.5500.0083.0022380.84%
2020/03/12189.90190.3089.3002300.00%
2020/03/11198.8000.0097.1012180.46%
2020/03/1000.00696.7796.70-6216-2.77%
2020/03/0900.00598.5098.50-5209-2.38%
2020/03/031104.5000.00103.5012060.48%
2020/03/0200.001100.50102.50-1212-0.47%
2020/02/133107.0000.00107.0033790.79%
2020/02/123105.0000.00105.0033750.80%
2020/02/061101.5000.00102.5013720.27%
2020/02/03198.6000.0098.7013670.27%
2020/01/3000.001103.50100.50-1361-0.28%
2019/11/2900.002112.25112.00-2355-0.56%
2019/11/215118.0000.00118.5053171.57%
2019/11/201119.001119.50121.0002990.00%
2019/11/1900.001118.00115.50-1273-0.37%
2019/11/151112.502114.50112.00-1232-0.43%
2019/11/1400.002104.50111.00-2194-1.03%
2019/11/121101.0000.00102.5011630.61%
2019/11/07398.00298.5099.0011610.62%
2019/11/051100.0000.00101.0011580.63%
2019/11/011102.5000.00102.5011560.64%
2019/10/302103.5000.00103.0021571.27%
2019/10/1600.001100.00100.50-1147-0.68%
2019/10/08197.3000.0096.4011480.67%
2019/10/0300.001101.50101.00-1149-0.67%
2019/09/27396.70397.2397.8001280.00%
2019/09/09193.30392.5092.30-2110-1.82%
2019/09/0500.00189.5089.80-1103-0.97%
2019/09/04189.3000.0089.9011040.96%
2019/08/2900.00188.0088.10-1107-0.93%
2019/08/19292.1000.0092.0021091.82%
2019/08/13187.0000.0087.5011110.89%
2019/07/0300.00192.3092.20-1195-0.51%
2019/06/21192.8000.0093.3011890.53%
2019/06/1100.00291.0090.70-2187-1.07%
2019/05/27189.0000.0089.6011850.54%
2019/05/2000.00194.8094.50-1174-0.57%
2019/05/1600.00194.7093.70-1167-0.60%
2019/05/13799.86299.5099.5051413.54%
2019/05/08191.00490.9392.10-396-3.10%
2019/05/03191.2000.0090.801871.15%
2019/04/22195.80494.4094.80-365-4.58%
2019/04/19290.8000.0090.702543.67%
2019/04/0100.001383.0783.40-1338-33.45%
2019/03/21383.3000.0083.203329.23%
2019/03/201083.1600.0083.50103131.70%
2019/03/18181.5000.0081.501303.32%
2019/03/11482.0000.0081.6043013.12%
2019/01/1500.00178.5078.40-141-2.42%
2018/12/19177.5000.0078.001791.26%
2018/11/2800.00281.0081.10-283-2.39%
2018/11/2100.00280.6580.60-282-2.42%
2018/10/22168.5000.0068.601751.32%
2018/10/11273.6500.0073.602593.34%
2018/09/13186.9000.0086.601372.65%
2018/08/15485.9000.0085.904439.09%
2018/05/2300.00191.1090.70-150-1.98%
2018/03/2100.00195.6095.40-164-1.55%
2018/03/1900.00195.6095.50-168-1.47%
2018/03/1400.00195.6095.40-173-1.36%
2018/01/224101.6300.00102.0041782.24%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章