• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▲2.9
  • 漲幅
    +4.18%
  • 成交量
    2,333張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22170.70671.6872.30-52,217-0.23%
2024/11/21571.3000.0069.4052,1870.23%
2024/11/20171.1000.0071.2012,1590.05%
2024/11/1800.004.269.7769.10-4.22,144-0.19%
2024/11/15670.621.170.6369.404.92,1300.23%
2024/11/141670.4500.0069.90162,1150.76%
2024/11/13270.746.471.3670.10-4.32,059-0.21%
2024/11/120.468.54168.9068.50-0.62,023-0.03%
2024/11/11068.70469.0568.60-42,005-0.20%
2024/11/0800.00266.6065.20-21,987-0.10%
2024/11/07366.60466.6066.70-11,999-0.05%
2024/11/06065.1000.0065.3001,9820.00%
2024/11/05064.500.164.6064.90-0.11,9880.00%
2024/11/01163.60164.3064.6002,0390.00%
2024/10/2900.00064.2064.0002,0520.00%
2024/10/28065.9000.0066.0002,0510.00%
2024/10/25166.403.166.8667.40-2.12,051-0.10%
2024/10/24165.8000.0066.4012,0500.05%
2024/10/23265.90366.2366.40-12,054-0.05%
2024/10/21164.00463.3564.70-32,061-0.15%
2024/10/18162.2000.0062.4012,0800.05%
2024/10/160.162.0000.0062.300.12,1070.00%
2024/10/151.163.371363.1062.90-11.92,108-0.57%
2024/10/14263.301063.3063.30-82,114-0.38%
2024/10/11364.63164.3064.0022,1280.09%
2024/10/0914.364.774665.0565.00-31.72,143-1.48%
2024/10/081871.54670.7070.10122,0990.57%
2024/10/072472.763573.3573.30-112,179-0.50%
2024/10/044.169.64169.0069.803.12,1540.14%
2024/10/014372.75271.4071.20412,1771.88%
2024/09/302672.101374.0874.00132,1860.59%
2024/09/271473.92474.0072.40102,2050.45%
2024/09/2622.175.063675.3874.60-13.92,313-0.60%
2024/09/257373.8371.173.6473.501.92,1700.09%
2024/09/242171.1179.672.8073.10-58.61,922-3.05%
2024/09/23164.005.164.9366.50-4.11,765-0.23%
2024/09/201061.401960.6060.50-91,760-0.51%
2024/09/19859.0500.0059.4081,7920.45%
2024/09/16558.02558.1858.1001,9430.00%
2024/09/13257.8000.0057.6022,0680.10%
2024/09/1200.00358.6058.10-32,273-0.13%
2024/09/11157.50158.0058.1002,9360.00%
2024/09/10656.1500.0056.5063,2540.18%
2024/09/09860.7600.0060.7083,4690.23%
2024/09/05359.8000.0060.3033,9580.08%
2024/09/04161.401060.7360.20-94,155-0.22%
2024/09/03162.51663.7263.40-54,175-0.12%
2024/09/022363.281563.2062.7084,1690.19%
2024/08/30661.78361.4762.0034,1420.07%
2024/08/28458.6500.0058.2044,1430.10%
2024/08/27160.300.360.4860.700.74,1380.02%
2024/08/1600.00260.6559.60-24,189-0.05%
2024/08/15159.2000.0059.6014,1910.02%
2024/08/14160.10159.2059.2004,1960.00%
2024/08/1300.00159.0059.30-14,195-0.02%
2024/08/12359.5700.0059.5034,1990.07%
2024/08/09956.963556.0057.30-264,203-0.62%
2024/08/07056.801456.7657.20-144,193-0.33%
2024/08/060.153.00051.4052.900.14,2000.00%
2024/08/0514.155.23254.9554.8012.14,2120.29%
2024/08/0221.161.9100.0060.8021.14,2040.50%
2024/07/31063.5000.0062.5004,2250.00%
2024/07/262.162.763.363.9263.60-1.24,252-0.03%
2024/07/2300.003067.0065.40-304,265-0.70%
2024/07/2235.165.88265.7565.6033.14,3080.77%
2024/07/1916.168.05367.7367.6013.14,3140.30%
2024/07/17172.20172.6071.4004,3510.00%
2024/07/16370.53170.9070.9024,4420.04%
2024/07/15170.00170.5070.3004,5560.00%
2024/07/120.270.301270.2070.10-11.84,749-0.25%
2024/07/1011.171.3050.271.7071.00-394,951-0.79%
2024/07/0988.370.332170.5870.7067.35,2911.27%
2024/07/088.276.1919.176.0875.60-10.95,463-0.20%
2024/07/0514.177.01378.7077.5011.15,4540.20%
2024/07/042578.102577.7077.5005,4540.00%
2024/07/0326.277.882177.2377.605.25,4750.09%
2024/07/0231.177.2824.677.6477.806.55,4600.12%
2024/07/01373.6020.172.8172.80-17.15,335-0.32%
2024/06/282175.08373.7375.50185,5040.33%
2024/06/2731.175.051174.1673.5020.15,5730.36%
2024/06/2624.273.38173.8072.5023.25,4930.42%
2024/06/259.672.58572.5472.804.65,5080.08%
2024/06/2410.373.565.174.8073.205.25,5900.09%
2024/06/21977.041477.7676.80-55,690-0.09%
2024/06/2012.278.532977.8478.00-16.85,690-0.30%
2024/06/1933.379.9229.179.9979.104.25,6790.07%
2024/06/1880.281.19126.181.2483.00-465,521-0.83% 大賣/
2024/06/175081.2317683.7484.10-1264,893-2.57% 大賣/鉅額交易
2024/06/141274.864975.7176.50-374,648-0.80%
2024/06/131171.097.170.5369.603.94,6180.08%
2024/06/1211268.5978.168.2170.0033.94,5390.75% 大買/
2024/06/1131.267.089166.7467.80-59.84,218-1.42%
2024/06/071260.47261.7561.70104,0550.25%
2024/06/0600.00159.2059.20-14,035-0.02%
2024/06/05859.48259.3558.7064,0600.15%
2024/06/04559.908.659.9059.70-3.64,083-0.09%
2024/06/03158.40758.5359.00-64,106-0.15%
2024/05/31158.10758.1058.00-64,122-0.15%
2024/05/2900.00559.4859.00-54,231-0.12%
2024/05/28559.56159.8059.1044,2990.09%
2024/05/27659.621559.4459.70-94,316-0.21%
2024/05/24157.8000.0058.0014,3300.02%
2024/05/23958.22158.1057.7084,3680.18%
2024/05/22859.33459.5859.0044,4070.09%
2024/05/2100.001058.0457.60-104,421-0.23%
2024/05/20458.131758.6058.40-134,453-0.29%
2024/05/172.157.3100.0057.302.14,5020.05%
2024/05/16658.52158.4058.1054,5990.11%
2024/05/150.158.5000.0058.700.14,6620.00%
2024/05/14459.131359.0859.30-94,756-0.19%
2024/05/130.258.55158.6058.80-0.84,914-0.02%
2024/05/1013.258.35358.0059.2010.25,3140.19%
2024/05/095160.77758.9958.20445,4970.80%
2024/05/08158.60157.6058.8005,6510.00%
2024/05/07757.1100.0058.1075,7130.12%
2024/05/06656.92356.9056.7035,8550.05%
2024/05/03557.00356.8057.1025,9180.03%
2024/05/02558.084457.8357.90-396,046-0.65%
2024/04/30258.20158.1057.9016,3190.02%
2024/04/29158.80358.4758.80-26,369-0.03%
2024/04/262559.739559.3558.70-706,392-1.10%
2024/04/25860.60460.8060.6046,4250.06%
2024/04/241261.391161.0762.1016,6170.02%
2024/04/23961.246.160.2460.302.96,6640.04%
2024/04/222662.0921.163.8160.704.96,7300.07%
2024/04/193863.712462.2062.30146,8420.20%
2024/04/1853.167.743268.1966.3021.17,2090.29%
2024/04/171261.4113.164.7865.30-1.17,142-0.01%
2024/04/164861.561763.1759.40317,0720.44%
2024/04/1591.169.788468.1266.007.17,0510.10%
2024/04/1213868.056867.5369.40706,6921.05% 大買/
2024/04/11262.7000.0063.1026,4150.03%
2024/04/105862.69262.3062.00566,3860.88%
2024/04/091664.51464.5564.00126,3380.19%
2024/04/081066.141265.7767.00-26,275-0.03%
2024/04/032466.49267.1566.40226,2250.35%
2024/04/025368.3943.167.9068.609.96,2350.16%
2024/04/0112.165.392765.3765.60-14.96,034-0.25%
2024/03/2900.00461.9362.60-45,920-0.07%
2024/03/28361.9310.162.0461.40-7.15,892-0.12%
2024/03/277365.3560.264.7463.0012.85,8480.22%
2024/03/2639.264.8836.165.4665.203.15,7800.05%
2024/03/2515.164.001563.2162.500.15,6180.00%
2024/03/221761.23261.1563.20155,5740.27%
2024/03/21460.051159.8260.00-75,487-0.13%
2024/03/202.158.81559.2458.40-2.95,489-0.05%
2024/03/191160.6913.759.7259.50-2.75,578-0.05%
2024/03/186160.5330.459.4159.6030.65,9160.52%
2024/03/156.859.54159.3060.205.85,8600.10%
2024/03/14557.20856.4456.20-35,809-0.05%
2024/03/13958.2400.0058.0095,7930.16%
2024/03/1200.00157.6057.60-15,768-0.02%
2024/03/11158.00257.4056.80-15,767-0.02%
2024/03/08155.503.254.8054.70-2.25,741-0.04%
2024/03/071.156.55356.6355.80-1.95,709-0.03%
2024/03/06458.451357.9158.10-95,673-0.16%
2024/03/05757.61658.3358.2015,6550.02%
2024/03/041158.906.159.3258.804.95,6210.09%
2024/03/013757.86358.8057.80345,5350.61%
2024/02/2900.003.155.9856.00-3.15,460-0.06%
2024/02/2700.00156.1056.10-15,432-0.02%
2024/02/261.257.2800.0057.501.25,4000.02%
2024/02/23258.65458.4056.90-25,362-0.04%
2024/02/228.158.98358.5058.305.15,3130.10%
2024/02/216.159.98359.4758.803.15,2800.06%
2024/02/201.361.201.260.7859.600.15,2400.00%
2024/02/19762.71861.7161.00-15,181-0.02%
2024/02/163062.573162.5062.20-15,087-0.02%
2024/02/154.163.12662.3561.80-1.95,020-0.04%
2024/02/0521.366.981867.0966.703.34,9240.07%
2024/02/027268.3889.168.8769.10-17.14,767-0.36%
2024/02/011863.922565.9366.50-74,432-0.16%
2024/01/313359.852058.6360.50134,3000.30%
2024/01/30857.16256.5057.0064,1060.15%
2024/01/292356.5345.256.0955.10-22.24,028-0.55%
2024/01/26654.201.354.1855.304.73,8620.12%
2024/01/2515.154.712.154.2154.50133,7850.34%
2024/01/2438.156.2931.456.2557.006.73,6320.18%
2024/01/232452.582452.5752.3003,3510.00%
2024/01/22351.832851.2851.70-253,286-0.76%
2024/01/19751.541351.6651.20-63,239-0.19%
2024/01/184552.311752.7951.90283,1570.89%
2024/01/171451.502251.1651.80-82,939-0.27%
2024/01/1612.151.80550.7851.807.12,8590.25%
2024/01/1542.152.0140.251.8452.501.92,7540.07%
2024/01/1254.250.658150.6251.10-26.82,538-1.06%
2024/01/113248.52149.7049.80312,0441.52%
2024/01/10944.57745.2045.3021,9110.10%
2024/01/09445.062045.2845.10-161,875-0.85%
2024/01/0800.00243.2042.25-21,768-0.11%
2024/01/05243.60843.7043.20-61,762-0.34%
2024/01/04243.6400.0042.9021,7610.12%
2024/01/0300.001243.2143.20-121,752-0.68%
2024/01/02144.25144.0543.9001,7430.00%
2023/12/291843.211143.2343.1071,7170.41%
2023/12/282244.651644.6044.4061,6860.36%
2023/12/27843.23144.0043.1071,6190.43%
2023/12/25442.18342.0542.0011,6080.06%
2023/12/2200.00242.2542.20-21,606-0.12%
2023/12/21342.7200.0042.3531,6040.19%
2023/12/201043.7600.0043.50101,5550.64%
2023/12/19244.05743.5343.55-51,551-0.32%
2023/12/18446.64446.0144.8501,5310.00%
2023/12/152147.233346.2946.05-121,523-0.79%
2023/12/145149.564748.9647.9541,5030.27%
2023/12/135848.984050.8150.30181,3951.29%
2023/12/121846.172146.8547.75-31,007-0.30%
2023/12/11142.7500.0043.4518830.11%
2023/12/0700.001541.8041.45-15884-1.70%
2023/12/0600.00440.7540.65-4893-0.45%
2023/12/0500.00039.0039.8509270.00%
2023/12/01539.1000.0038.5051,0080.50%
2023/11/301038.8000.0038.80101,0810.92%
2023/11/27037.8000.0037.6501,5180.00%
2023/11/2100.00137.9037.80-11,568-0.06%
2023/11/13237.4800.0037.5021,7420.12%
2023/11/09138.305.138.3538.35-4.11,974-0.21%
2023/11/085.843.23143.8042.554.82,0180.24%
2023/10/3100.00239.2038.50-21,968-0.10%
2023/10/27240.5800.0040.6021,9610.10%
2023/10/2600.00140.0539.65-11,959-0.05%
2023/10/240.340.3000.0040.250.31,9510.02%
2023/10/23139.8500.0039.4011,9430.05%
2023/10/2000.00137.9038.30-11,938-0.05%
2023/10/1700.00340.8339.95-31,925-0.16%
2023/10/13240.5000.0040.7021,9140.10%
2023/10/12140.155.139.6040.10-4.11,916-0.21%
2023/10/11039.8000.0039.0501,9140.00%
2023/10/0600.00539.7539.75-51,915-0.26%
2023/10/05539.601039.1039.00-51,919-0.26%
2023/10/041039.25038.2639.25101,9150.52%
2023/10/03038.8500.0038.9501,9150.00%
2023/10/0200.000.138.4039.10-0.11,9060.00%
2023/09/2700.00338.2038.00-31,890-0.16%
2023/09/250.138.451.538.4338.30-1.41,868-0.07%
2023/09/2200.00739.1039.05-71,857-0.38%
2023/09/21139.25439.8939.25-31,844-0.16%
2023/09/20140.20640.3540.35-51,829-0.27%
2023/09/19141.052340.9040.90-221,809-1.22%
2023/09/18442.83242.5542.5021,7740.11%
2023/09/151344.18745.1443.9561,7580.34%
2023/09/14844.941544.2845.00-71,727-0.41%
2023/09/133.342.37542.9543.25-1.71,693-0.10%
2023/09/126.144.29544.1843.901.11,6660.06%
2023/09/11544.45244.3344.2031,6490.18%
2023/09/083244.212544.7744.3071,6210.43%
2023/09/07744.54144.6045.0561,5750.38%
2023/09/06945.261345.7245.10-41,537-0.26%
2023/09/051645.6021.245.7844.90-5.21,493-0.35%
2023/09/041445.93946.9945.6551,4170.35%
2023/09/0148.544.574945.3845.30-0.51,235-0.04%
2023/08/316.241.503242.5143.30-25.81,052-2.45%
2023/08/3000.001240.6140.50-12998-1.20%
2023/08/2900.000.239.2339.70-0.2986-0.02%
2023/08/281239.306.339.4739.155.89800.59%
2023/08/251039.461540.2040.40-5963-0.52%
2023/08/2413.340.521141.4039.852.39470.24%
2023/08/23340.10940.0840.25-6896-0.67%
2023/08/22239.28539.0039.00-3868-0.35%
2023/08/2100.00539.4439.50-5857-0.58%
2023/08/18539.21238.6538.6538470.35%
2023/08/171238.782139.8039.90-9816-1.10%
2023/08/163140.13640.1039.45257553.31%
2023/08/1523.241.172741.6341.05-3.8682-0.56%
2023/08/141840.49840.5140.55104952.02%
2023/08/11137.001635.9236.90-15377-3.98%
2023/08/101334.87534.5034.6583542.25%
2023/08/09335.501035.7035.50-7352-1.98%
2023/08/02534.6000.0034.4053491.43%
2023/07/311535.20135.3035.20143563.93%
2023/07/27534.8500.0034.8053511.42%
2023/07/211035.6800.0035.25103352.98%
2023/07/2000.00136.2036.30-1336-0.30%
2023/07/19436.1000.0035.6543351.19%
2023/07/18337.00237.3536.5013350.30%
2023/07/1400.00037.3037.400321-0.01%
2023/07/13137.3000.0036.3513170.31%
2023/07/12136.2500.0036.2513170.31%
2023/07/10035.2000.0035.0003110.01%
2023/07/0600.001035.0035.10-10305-3.27%
2023/07/0500.000.335.6035.20-0.3300-0.10%
2023/07/0300.00035.2935.350297-0.01%
2023/06/2700.00135.8035.05-1309-0.32%
2023/06/2100.00336.0535.85-3303-0.99%
2023/06/1300.001135.5835.40-11282-3.89%
2023/06/0900.00134.6034.50-1267-0.37%
2023/06/081033.9500.0033.95102683.72%
2023/06/070.334.5000.0034.750.32650.11%
2023/06/0600.001635.0335.00-16260-6.13%
2023/06/0500.00635.2635.25-6251-2.39%
2023/06/0100.00233.7334.00-2235-0.85%
2023/05/31133.6500.0033.6512380.42%
2023/05/30633.8100.0033.7562362.54%
2023/05/26832.4500.0032.2582303.48%
2023/05/231732.5400.0032.60172257.55%
2023/05/17531.3500.0031.6052042.44%
2023/05/11230.9000.0030.9021971.01%
2023/05/10331.2000.0031.3531951.54%
2023/05/09531.40031.2031.3551942.57%
2023/05/03530.5500.0030.5051752.85%
2023/05/0200.00130.5030.50-1175-0.57%
2023/04/25631.03530.2030.2011730.58%
2023/04/2100.00231.7031.30-2167-1.19%
2023/04/2000.001031.6031.65-10165-6.04%
2023/04/1900.00032.2032.1501660.00%
2023/04/111030.6500.0030.60101506.63%
2023/04/1000.00130.6030.70-1149-0.67%
2023/04/07130.4000.0030.4511480.67%
2023/03/30531.00130.9030.8541402.85%
2023/03/29729.9800.0031.5071325.30%
2023/03/1600.00528.7028.50-5123-4.03%
2023/03/15128.9500.0028.8511240.80%
2023/03/14328.6800.0028.7031242.41%
2023/03/10129.0500.0029.0511180.84%
2023/03/07029.4500.0029.3501140.00%
2023/02/2400.00129.0028.65-1101-0.99%
2023/02/14027.7000.0027.800970.00%
2023/02/0600.00128.0028.05-1101-0.98%
2023/02/02128.1000.0028.3011010.98%
2022/10/1300.00125.8525.30-1208-0.48%
2022/10/1200.00226.5026.60-2209-0.96%
2022/10/0600.00127.7028.05-1210-0.48%
2022/09/2700.00226.0026.00-2231-0.87%
2022/09/2000.00127.0027.05-1318-0.31%
2022/09/07527.7000.0027.7055090.98%
2022/09/0500.00029.4529.6005900.00%
2022/08/1600.00329.9029.85-3594-0.50%
2022/08/1500.00329.6529.55-3591-0.51%
2022/08/1200.00229.5529.55-2591-0.34%
2022/08/1100.00529.6029.30-5590-0.85%
2022/08/0300.00130.6530.00-1592-0.17%
2022/07/29631.5500.0031.6565941.01%
2022/07/13128.7000.0029.1515860.17%
2022/07/06127.9000.0026.7516010.17%
2022/07/04227.8500.0027.5526080.33%
2022/07/01428.982.528.8227.451.56050.24%
2022/06/30229.90330.3029.50-1590-0.17%
2022/06/2900.00132.6032.25-1563-0.18%
2022/06/276.135.31735.2635.10-0.9539-0.17%
2022/06/24534.951034.3434.00-5505-0.99%
2022/06/2300.00134.2533.60-1479-0.21%
2022/06/222.133.9700.0033.702.14700.45%
2022/06/201.334.1600.0032.951.34240.29%
2022/06/161.533.97134.2533.700.53820.14%
2022/06/151634.311834.2733.75-2345-0.59%
2022/06/14332.4500.0032.6532771.08%
2022/06/13130.4500.0031.4012660.38%
2022/06/06130.1500.0030.3012630.38%
2022/06/02130.2500.0030.4012650.38%
2022/05/24230.4000.0030.2022670.75%
2022/05/23131.0000.0030.7512680.37%
2022/05/1200.00729.3029.35-7262-2.67%
2022/05/1000.00431.5031.45-4251-1.59%
2022/05/0600.00532.2032.20-5245-2.04%
2022/05/0500.00631.6031.95-6243-2.47%
2022/04/2800.00230.1530.20-2238-0.84%
2022/04/2700.001629.5829.65-16238-6.72%
2022/04/2000.001031.4831.95-10233-4.29%
2022/04/181131.99632.1032.0052262.21%
2022/04/152131.3500.0031.55212149.78%
2022/04/13530.2000.0030.8552072.41%
2022/04/1100.00230.3530.15-2196-1.02%
2022/04/08329.12129.0029.1521821.10%
2022/04/071229.5700.0029.15121796.69%
2022/03/30129.9500.0029.4011740.57%
2022/03/1800.00127.9027.90-1159-0.63%
2022/02/2200.00126.5026.35-1173-0.58%
2022/02/16126.8000.0026.7011850.54%
2022/01/17127.7500.0027.6012200.45%
2022/01/04728.30428.3028.4032161.38%
2021/12/0800.00029.5029.2502260.00%
2021/12/0700.00029.8029.5002330.00%
2021/11/3000.00028.7029.2002400.00%
2021/11/2600.00129.3529.30-1232-0.43%
2021/11/2500.00029.9030.0002310.00%
2021/11/24129.5000.0029.9012320.43%
2021/11/22130.00130.2530.2502330.00%
2021/11/19129.90029.9529.8012340.43%
2021/11/18030.2000.0030.3002320.00%
2021/11/1600.00030.9530.7002350.00%
2021/11/1500.00130.7530.95-1232-0.43%
2021/10/2700.00129.6029.75-1265-0.38%
2021/10/2500.00328.1528.35-3257-1.16%
2021/10/1500.00229.0028.85-2288-0.69%
2021/10/0600.001027.1527.35-10319-3.13%
2021/10/0500.00226.8027.00-2328-0.61%
2021/09/2300.001027.6027.65-10391-2.55%
2021/09/1500.00528.5028.50-5400-1.25%
2021/09/10527.6500.0027.4054321.15%
2021/09/06127.5000.0027.1014430.23%
2021/09/0100.001029.3029.20-10454-2.20%
2021/08/2700.000.229.6029.60-0.2466-0.05%
2021/08/2500.00228.3528.90-2486-0.41%
2021/08/2300.00128.5028.30-1516-0.19%
2021/08/1300.00528.4528.60-5546-0.92%
2021/08/1200.00128.8028.75-1546-0.18%
2021/08/09129.2500.0029.3015870.17%
2021/08/04331.00330.3031.2006680.00%
2021/08/0300.00329.9530.00-3685-0.44%
2021/08/0200.00129.9529.75-1705-0.14%
2021/07/28129.50229.5529.60-1756-0.13%
2021/07/27130.3000.0030.4518010.12%
2021/07/2600.00131.0531.00-1857-0.12%
2021/07/21231.0500.0030.2529670.21%
2021/07/16132.1000.0031.7511,1020.09%
2021/07/1300.001031.0030.80-101,244-0.80%
2021/07/12131.1000.0030.8511,3300.08%
2021/07/09431.10431.3030.8501,4190.00%
2021/07/0800.00132.3032.15-11,671-0.06%
2021/07/06432.00132.2031.8531,9250.16%
2021/07/0500.00232.2032.65-22,002-0.10%
2021/07/02231.5000.0031.6522,0590.10%
2021/07/0100.00432.3331.60-42,136-0.19%
2021/06/2900.00631.6931.35-62,277-0.26%
2021/06/24431.58131.5031.6532,4250.12%
2021/06/23131.75132.2032.1502,4910.00%
2021/06/21131.150.130.5530.700.92,8440.03%
2021/06/110.132.80232.7532.10-1.92,984-0.07%
2021/06/10232.0500.0032.1023,0030.07%
2021/06/09332.3200.0032.1033,0130.10%
2021/06/08232.58333.0032.90-13,023-0.03%
2021/06/07532.32432.8033.0013,0390.03%
2021/06/0400.00133.5533.00-13,045-0.03%
2021/06/0200.00233.7033.20-23,070-0.07%
2021/06/01134.35134.4034.2503,0580.00%
2021/05/31733.8100.0033.1573,0450.23%
2021/05/28433.53333.3733.1013,0440.03%
2021/05/26132.85132.2532.2003,0500.00%
2021/05/25332.58232.9032.4013,0600.03%
2021/05/2100.00231.7831.75-23,089-0.06%
2021/05/19131.1000.0031.7013,1110.03%
2021/05/17129.25329.3528.00-23,122-0.06%
2021/05/13131.65231.9531.35-13,114-0.03%
2021/05/1200.00732.6331.40-73,120-0.22%
2021/05/11234.73235.2534.5003,1200.00%
2021/05/10338.9000.0037.2033,1320.10%
2021/05/0700.003.137.0438.00-3.13,193-0.10%
2021/05/0600.00135.8036.20-13,345-0.03%
2021/05/05336.22736.1436.00-43,354-0.12%
2021/05/04637.28437.7336.0023,3490.06%
2021/05/03239.30839.2238.30-63,308-0.18%
2021/04/291442.471242.3542.0023,2670.06%
2021/04/2800.00542.9042.80-53,251-0.15%
2021/04/27241.605.142.0041.60-3.13,281-0.09%
2021/04/262.141.68441.5441.25-1.93,513-0.05%
2021/04/233.141.071141.1641.65-83,583-0.22%
2021/04/221439.92341.6540.50113,5710.31%
2021/04/21443.06243.2042.6523,5300.06%
2021/04/20943.44343.2242.9063,5210.17%
2021/04/191644.36544.2544.00113,5330.31%
2021/04/161144.291244.2445.00-13,497-0.03%
2021/04/152343.831742.9843.3063,5900.17%
2021/04/143743.044042.2543.70-33,688-0.08%
2021/04/132044.952343.6541.85-33,509-0.09%
2021/04/121542.673.343.2043.2011.73,3850.35%
2021/04/09639.061639.2639.30-103,350-0.30%
2021/04/081439.093338.4638.30-193,288-0.58%
2021/04/073138.293838.4338.75-73,243-0.22%
2021/04/062937.371737.5438.55123,2090.37%
2021/04/01635.711535.8235.75-93,141-0.29%
2021/03/311036.82736.7936.5533,2010.09%
2021/03/30836.51736.5837.1013,4700.03%
2021/03/29635.5200.0035.2063,6040.17%
2021/03/261135.501135.3735.3003,6280.00%
2021/03/258437.4012036.5635.20-363,583-1.00% 大賣/
2021/03/245135.923135.8836.95203,3300.60%
2021/03/23934.314733.8133.60-383,272-1.16%
2021/03/229935.281235.4535.30873,3432.60%
2021/03/19234.15634.0634.25-43,358-0.12%
2021/03/18233.73334.1733.60-13,366-0.03%
2021/03/1700.00233.6333.45-23,408-0.06%
2021/03/16133.70133.8033.1003,6450.00%
2021/03/12132.9500.0032.7513,7800.03%
2021/03/10132.6000.0032.0013,8450.03%
2021/03/0900.00232.1832.30-23,861-0.05%
2021/03/08131.8000.0030.6513,9020.03%
2021/03/04131.602431.6331.60-233,955-0.58%
2021/03/03131.55632.0532.40-53,991-0.13%
2021/03/021233.04132.6031.95114,0840.27%
2021/02/26831.9000.0032.6084,1020.20%
2021/02/25432.23232.4532.2024,1570.05%
2021/02/241632.927733.0531.90-614,394-1.39%
2021/02/231333.441233.2933.4014,8410.02%
2021/02/22832.88233.4533.0564,9570.12%
2021/02/19232.10232.2032.2505,0560.00%
2021/02/18331.672.231.6331.950.95,0730.02%
2021/02/171630.81730.2530.8595,0620.18%
2021/02/053229.922730.4830.0055,0450.10%
2021/02/04230.5000.0030.5025,0290.04%
2021/02/033230.603630.4130.95-45,013-0.08%
2021/02/0200.00330.1029.90-34,975-0.06%
2021/02/0126.231.327531.0130.75-48.94,929-0.99%
2021/01/291534.04133.9532.00144,8930.29%
2021/01/282834.542635.7034.0024,8100.04%
2021/01/26132.20232.8532.55-14,612-0.02%
2021/01/25232.6000.0032.4024,5970.04%
2021/01/22132.70333.0332.95-24,586-0.04%
2021/01/21232.8000.0031.8024,5660.04%
2021/01/20733.99734.9133.4004,5280.00%
2021/01/192636.994037.0836.30-144,465-0.31%
2021/01/182833.49833.0136.00204,1980.48%
2021/01/151133.86133.6032.85104,0910.24%
2021/01/14134.05334.4834.15-24,048-0.05%
2021/01/12534.07434.5133.6513,9950.03%
2021/01/11636.242336.4936.00-173,938-0.43%
2021/01/085538.572739.5036.60283,9010.72%
2021/01/071838.302638.5038.50-83,713-0.22%
2021/01/063035.48535.6635.00253,5180.71%
2021/01/052735.609.934.5835.0517.13,4280.50%
2021/01/0400.001034.3034.00-103,338-0.30%
2020/12/3151.234.5600.0034.2051.23,3261.54%
2020/12/300.234.2500.0034.000.23,3010.00%
2020/12/2900.00434.5633.85-43,276-0.12%
2020/12/28234.739334.6734.15-913,226-2.82%
2020/12/2530.435.961535.4435.4515.43,1830.48%
2020/12/24103.236.608837.0036.5515.23,0820.49% 大買/
2020/12/231735.201736.0935.3002,7590.00%
2020/12/226734.627433.6333.30-72,559-0.27%
2020/12/1800.00333.7333.75-32,485-0.12%
2020/12/1700.00433.9533.80-42,461-0.16%
2020/12/161234.69535.0833.9572,4250.29%
2020/12/151133.84333.8033.8082,3190.34%
2020/12/141134.621033.5933.8012,2420.04%
2020/12/111233.99733.8933.8052,2100.23%
2020/12/1010134.8041.234.1833.8059.82,1362.80% 大買/
2020/12/09330.702233.3433.80-191,884-1.01%
2020/12/081630.84230.8330.75141,7750.79%
2020/12/07528.90129.3528.7541,7300.23%
2020/12/04131.30131.6531.6501,6790.00%
2020/12/03130.90130.8031.1001,6520.00%
2020/12/02131.25831.3931.25-71,635-0.43%
2020/12/01133.20233.0032.75-11,581-0.06%
2020/11/301032.0000.0031.90101,5710.64%
2020/11/27231.25132.5032.0011,5500.06%
2020/11/2600.003034.0432.00-301,510-1.99%
2020/11/25231.53831.7631.20-61,408-0.43%
2020/11/24832.36231.7531.6061,3860.43%
2020/11/2347.231.3542.331.0632.004.91,3250.37%
2020/11/2010030.396130.9430.25391,0753.63%
2020/11/19128.90629.2629.60-5603-0.83%
2020/11/181226.441626.1426.95-4476-0.84%
2020/11/17124.05124.4024.5003620.00%
2020/09/2200.00522.3022.40-5930-0.54%
2020/09/1800.00123.2023.15-1924-0.11%
2020/09/16122.7000.0022.6519230.11%
2020/09/1100.001522.6822.50-15924-1.62%
2020/09/10123.65124.0522.9509220.00%
2020/09/09224.15023.9523.9029080.22%
2020/09/07125.7500.0025.3018880.11%
2020/09/032026.00225.6825.00188672.07%
2020/09/0200.002524.4024.55-25838-2.98%
2020/08/31023.7500.0023.7508260.00%
2020/08/2800.001024.2023.95-10825-1.21%
2020/08/27124.50724.6024.35-6818-0.73%
2020/08/252523.9200.0023.95258053.10%
2020/08/2400.00222.9023.15-2799-0.25%
2020/08/21222.8000.0022.7527920.25%
2020/08/20123.00422.6022.10-3789-0.38%
2020/08/19224.3500.0023.8027750.26%
2020/08/1800.00225.0024.50-2768-0.26%
2020/08/17224.4500.0024.3027650.26%
2020/08/141225.1700.0024.50127611.58%
2020/08/1300.00323.8524.65-3736-0.41%
2020/08/1200.00124.1023.60-1722-0.14%
2020/08/11224.6300.0023.8027110.28%
2020/08/1000.00124.3024.95-1688-0.15%
2020/08/07122.70122.6022.7006640.00%
2020/07/31623.53223.4523.6046460.62%
2020/07/30124.0500.0024.1516370.16%
2020/07/23124.25224.2324.15-1603-0.17%
2020/07/2100.00324.3724.40-3592-0.51%
2020/07/1700.00923.4223.55-9581-1.55%
2020/07/16324.8500.0024.5535620.53%
2020/07/1500.00325.6524.90-3553-0.54%
2020/07/14324.80124.9524.7025330.37%
2020/07/131026.32225.9025.6585151.55%
2020/07/10527.2000.0026.7054941.01%
2020/07/09227.00327.2327.85-1466-0.21%
2020/07/081127.29326.2027.0084011.99%
2020/07/071225.86526.0825.5073412.05%
2020/07/06224.40124.4024.6512290.44%
2020/07/03421.8000.0022.4542111.89%
2020/05/1900.00218.8018.65-2280-0.71%
2020/05/18118.3000.0018.2012780.36%
2020/05/04118.8000.0018.8512960.34%
2020/04/29219.2000.0019.3523080.65%
2020/04/1700.00619.2218.50-6346-1.73%
2020/04/1600.00518.8718.90-5344-1.45%
2020/04/15318.70118.8518.8523460.58%
2020/04/09917.9100.0018.0093682.44%
2020/03/2300.00115.5016.00-1614-0.16%
2020/03/1200.00217.7516.85-2587-0.34%
2020/03/1100.00518.3018.25-5575-0.87%
2020/03/05219.2500.0019.3025670.35%
2020/02/2500.001019.5519.55-10552-1.81%
2020/02/20320.1000.0019.7035510.54%
2020/02/11219.2000.0019.2525530.36%
2020/02/10119.2500.0019.1515510.18%
2020/01/1600.00521.4721.90-5504-0.99%
2020/01/1300.001421.3821.40-14494-2.83%
2019/12/2600.00222.3822.35-2491-0.41%
2019/12/251122.67323.8522.6584751.68%
2019/12/231123.7500.0023.00114422.48%
2019/12/19622.2200.0022.5063341.80%
2019/12/1000.000.219.5019.35-0.2247-0.10%
2019/10/2900.00219.7519.70-2435-0.46%
2019/10/1800.00019.8519.700448-0.01%
2019/10/1500.00120.1020.65-1439-0.23%
2019/10/0900.00319.4019.30-3418-0.72%
2019/10/08119.4500.0019.3514360.23%
2019/09/25319.4000.0019.4034240.71%
2019/09/1000.00219.3519.25-2394-0.51%
2019/09/0600.00519.8019.80-5381-1.31%
2019/09/0400.00420.0519.70-4366-1.09%
2019/09/03119.7000.0019.4013560.28%
2019/09/02219.8000.0020.1023470.58%
2019/08/3000.00119.3519.35-1335-0.30%
2019/08/29921.02219.8519.6073192.19%
2019/08/28120.5500.0020.5512460.40%
2019/08/2200.002318.3818.30-23191-12.03%
2019/07/29218.1500.0018.1521611.24%
2019/07/1700.00117.6517.85-1141-0.71%
2019/07/1600.003.217.7917.75-3.2146-2.19%
2019/07/12117.9500.0017.9511480.67%
2019/06/2100.00016.9517.0501810.00%
2019/06/0400.00316.6516.65-3191-1.57%
2019/05/16316.8000.0016.6032311.29%
2019/05/06117.2500.0017.0012360.42%
2019/04/11117.5500.0017.4011970.51%
2019/03/2800.002016.5516.50-20147-13.55%
2019/03/0800.002516.4016.60-25151-16.47%
2019/01/24015.4000.0015.4501300.00%
2018/11/1300.00015.2015.2501650.00%
2018/11/1200.00015.3015.3501660.00%
2018/10/31115.1500.0015.2511900.53%
2018/10/2300.00015.6015.4502060.00%
2018/10/112515.3200.0015.002521811.45%
2018/07/3000.00318.4518.15-3387-0.77%
2018/06/2900.00118.6018.30-1482-0.21%
2018/06/2000.00217.8017.80-2870-0.23%
2018/06/14718.37118.2018.0068810.68%
2018/05/1800.005.517.3717.70-5.5917-0.60%
2018/05/0300.00516.3016.35-51,004-0.50%
2018/04/2500.00215.9016.25-21,099-0.18%
2018/04/23216.7000.0016.6521,1410.18%
2018/04/1000.00116.9016.85-11,518-0.07%
2018/03/3100.00118.3518.20-12,193-0.05%
2018/03/281819.791619.3719.3522,2010.09%
2018/03/26619.80519.4719.5012,1550.05%
2018/03/23319.805019.4619.85-472,014-2.33%
2018/03/2200.001217.8818.05-121,895-0.63%
2018/03/211017.5500.0017.55101,8860.53%
2018/03/201217.5800.0017.60121,8880.64%
2018/03/19317.6500.0017.6531,8970.16%
2018/03/1600.00517.9617.80-51,898-0.26%
2018/03/15317.4500.0017.4031,8960.16%
2018/03/12617.1700.0017.1561,9330.31%
2018/03/09517.4000.0017.2051,9540.26%
2018/03/07117.601017.2517.35-91,978-0.45%
2018/02/2600.00817.5017.05-82,321-0.34%
2018/02/2300.00016.9516.9502,4470.00%
2018/02/2100.00016.6016.6002,6250.00%
2018/02/0900.00116.3016.15-12,693-0.04%
2018/02/0700.00117.0516.55-12,853-0.04%
2018/02/06116.55317.0016.50-22,862-0.07%
2018/02/0500.00218.0518.05-22,838-0.07%
2018/02/011018.7500.0018.60102,8470.35%
2018/01/30818.42218.5018.4062,8530.21%
2018/01/26819.18119.3018.9572,8570.24%
2018/01/251119.3400.0019.25112,8490.39%
2018/01/2400.00519.5419.60-52,863-0.17%
2018/01/23319.371.319.4919.351.72,8670.06%
2018/01/22619.4800.0019.4062,8660.21%
2018/01/19120.65220.6020.60-12,877-0.03%
2018/01/18120.9500.0020.7513,0430.03%
2018/01/16221.3800.0021.1523,0360.07%
2018/01/0900.00221.2021.40-22,973-0.07%
2018/01/08221.90221.1521.1502,9420.00%
2018/01/05322.651722.7622.20-142,887-0.48%
2018/01/04622.4330.522.4322.60-24.52,809-0.87%
2018/01/03722.20522.2021.8022,7010.07%
2018/01/027021.367121.3221.50-12,574-0.04%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章