艾恩特 (3646)-玉山券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
14張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	28.80	0	0.00	29.30	0	37	0.02%
2024/11/28	0	29.70	0	0.00	29.60	0	38	0.00%
2024/11/27	0	29.79	0	0.00	29.80	0	39	0.01%
2024/11/20	0	29.95	0	0.00	30.00	0	45	0.00%
2024/11/19	0	29.80	0	0.00	30.05	0	45	0.00%
2024/11/18	0	29.70	0	0.00	29.90	0	46	0.00%
2024/11/15	0	29.80	0	0.00	30.00	0	47	0.03%
2024/11/14	0	29.80	0	0.00	30.05	0	47	0.01%
2024/11/13	0	29.90	0	0.00	30.00	0	47	0.01%
2024/11/07	0	29.80	4	29.91	29.75	-4	48	-8.22%
2024/11/04	0	30.05	0	0.00	30.15	0	49	0.00%
2024/10/08	0	0.00	1	30.00	30.00	-1	65	-1.53%
2024/09/24	1	30.65	0	0.00	30.60	1	64	1.56%
2024/08/27	0	29.70	0	0.00	29.65	0	68	0.01%
2024/08/26	1	30.70	0.2	31.00	30.70	0.8	67	1.20%
2024/08/12	0	0.00	0.1	30.40	30.15	-0.1	72	-0.09%
2024/08/05	0.3	29.50	0	0.00	30.40	0.3	78	0.34%
2024/08/02	0	0.00	2	30.30	30.50	-2	77	-2.58%
2024/07/22	0.1	30.70	0	0.00	30.45	0.1	85	0.08%
2024/06/06	0	0.00	3	30.15	30.10	-3	86	-3.45%
2024/06/05	0	0.00	4	30.23	30.10	-4	88	-4.53%
2024/06/04	0	0.00	0	32.00	30.20	0	90	-0.01%
2024/05/30	1	30.15	0	30.20	30.10	1	90	1.11%
2024/05/29	1	30.20	0	0.00	30.20	1	90	1.10%
2024/05/28	3	30.20	0	0.00	30.15	3	90	3.31%
2024/05/27	2	30.10	0	0.00	30.10	2	90	2.20%
2024/05/23	6	30.23	6	30.05	30.15	0	92	0.00%
2024/05/07	0	0.00	0	32.10	31.30	0	94	-0.01%
2024/04/25	0	30.65	0	0.00	30.30	0	95	0.00%
2024/04/24	0	30.90	13	30.30	30.50	-13	97	-13.32%
2024/04/11	0	31.90	0	33.50	31.00	0	111	-0.01%
2024/04/10	0	31.20	0	0.00	30.95	0	110	0.00%
2024/04/09	0	31.20	0	33.00	30.70	0	108	0.00%
2024/04/08	2	30.80	0	0.00	30.70	2	107	1.86%
2024/04/01	0	30.95	0	33.70	30.55	0	107	-0.01%
2024/03/19	0	30.73	0	0.00	30.60	0	104	0.00%
2024/03/18	0	0.00	0	33.30	30.60	0	104	0.00%
2024/03/15	0	31.00	0	0.00	30.65	0	106	0.00%
2024/03/13	0	0.00	0	33.45	30.90	0	104	0.00%
2024/03/12	0	31.00	1	30.91	31.00	-1	104	-0.96%
2024/03/07	0	0.00	0	32.30	30.50	0	98	-0.01%
2024/03/04	0	30.90	0	0.00	30.65	0	95	0.00%
2024/02/29	0	31.60	0	0.00	30.60	0	93	0.00%
2024/02/23	0	0.00	10	30.53	30.75	-10	90	-11.07%
2024/02/22	0	0.00	0	31.00	30.90	0	88	-0.01%
2024/02/20	0	30.90	0	0.00	30.95	0	84	0.00%
2024/02/19	0	31.00	0	0.00	30.95	0	84	0.02%
2024/02/16	3	30.80	0	0.00	30.90	3	82	3.66%
2024/02/05	0	0.00	0	31.08	30.80	0	80	-0.02%
2024/02/02	0	0.00	1	30.70	30.70	-1	79	-1.26%
2024/02/01	0	31.00	0	0.00	30.70	0	79	0.00%
2024/01/30	0	0.00	0	30.80	30.75	0	78	-0.01%
2024/01/29	0	0.00	0	30.56	30.80	0	78	-0.04%
2024/01/26	0	0.00	0	30.00	30.20	0	74	-0.02%
2024/01/15	0	0.00	0	30.29	30.40	0	64	-0.06%
2024/01/05	0	0.00	1	28.65	28.65	-1	54	-1.83%
2023/12/12	0	28.65	3	28.25	28.35	-3	51	-5.79%
2023/12/01	0	0.00	0	28.95	28.45	0	49	0.00%
2023/11/27	3	28.30	0	0.00	28.45	3	53	5.60%
2023/09/25	0	0.00	2	28.08	28.10	-2	115	-1.73%
2023/08/22	0	27.92	0	0.00	27.75	0	334	0.00%
2023/08/21	0	29.00	0	0.00	28.10	0	380	0.00%
2023/08/17	0	29.55	0	0.00	29.75	0	413	0.00%
2023/08/16	0	0.00	1	29.45	29.35	-1	420	-0.24%
2023/08/11	0	29.50	0	0.00	29.55	0	423	0.00%
2023/07/21	0	29.80	1	29.60	29.85	-1	472	-0.21%
2023/07/14	0	0.00	1	30.70	30.50	-1	476	-0.21%
2023/07/13	0	0.00	2	30.00	30.50	-2	482	-0.41%
2023/07/04	2	29.35	0	0.00	29.40	2	469	0.43%
2023/07/03	3	29.40	0	29.34	29.95	3	470	0.63%
2023/06/28	1	29.20	0	0.00	29.30	1	467	0.22%
2023/06/27	0	29.35	1	29.15	29.20	-1	465	-0.21%
2023/06/21	0	0.00	1	30.00	29.90	-1	460	-0.22%
2023/06/14	0.5	31.30	0	0.00	30.95	0.5	451	0.11%
2023/06/08	0	30.50	0	0.00	30.35	0	433	0.00%
2023/06/06	3	31.20	0	0.00	31.00	3	425	0.71%
2023/06/01	0	0.00	1	32.45	32.30	-1	407	-0.25%
2023/05/31	1	32.00	0	0.00	32.20	1	402	0.25%
2023/05/30	2	32.30	0	0.00	32.25	2	392	0.51%
2023/05/29	3	31.40	5	31.70	31.90	-2	380	-0.53%
2023/05/26	4	37.70	4	34.90	32.85	0	345	0.00%
2023/05/25	14	36.22	1	36.10	36.40	13	266	4.87%
2023/05/24	12	33.83	2	34.25	33.90	10	218	4.56%
2023/05/23	1	31.95	1	31.90	31.95	0	189	-0.03%
2023/05/17	1	29.80	0	0.00	29.90	1	171	0.58%
2023/05/15	0	0.00	2	29.98	29.95	-2	174	-1.15%
2023/05/12	1	30.55	0	0.00	30.45	1	171	0.58%
2023/05/11	1	29.20	0	0.00	30.05	1	166	0.60%
2023/05/09	1	30.25	0	29.50	29.90	1	178	0.56%
2023/05/05	0	0.00	1.1	30.16	30.10	-1.1	167	-0.63%
2023/05/04	3	30.43	2	30.40	30.35	1	162	0.61%
2023/05/03	1	30.30	0	0.00	29.90	1	153	0.65%
2023/04/21	0	0.00	1	28.25	28.05	-1	133	-0.75%
2023/04/18	1	29.40	0.1	29.40	29.40	0.9	121	0.78%
2023/04/11	0	0.00	0.1	28.95	29.00	-0.1	103	-0.05%
2023/03/28	0	28.00	0	0.00	27.60	0	90	0.00%
2023/03/21	0	27.30	0	0.00	26.45	0	82	0.00%
2023/03/20	0	26.95	0	0.00	26.25	0	81	0.00%
2023/03/10	0	26.95	0	0.00	26.40	0	77	0.00%
2023/03/09	0	26.90	0	0.00	26.60	0	76	0.00%
2023/03/06	0	0.00	1	26.35	26.25	-1	74	-1.34%
2023/03/02	0	0.00	1	26.25	26.20	-1	74	-1.34%
2023/03/01	0	26.85	0	0.00	26.10	0	73	0.00%
2023/02/21	0	28.00	0	0.00	25.35	0	67	0.00%
2023/02/20	0	27.00	0	0.00	25.55	0	66	0.00%
2023/02/15	0	28.00	0	0.00	25.50	0	65	0.00%
2023/02/08	0	0.00	1	26.85	25.40	-1	52	-1.90%
2023/02/07	1	25.00	0	0.00	25.85	1	35	2.82%
2023/01/16	0	25.45	0	0.00	23.40	0	31	0.00%
2023/01/12	0	25.70	0	0.00	23.35	0	30	0.00%
2022/11/07	0	0.00	1	22.55	22.60	-1	106	-0.94%
2022/09/21	1	24.40	0	0.00	24.40	1	95	1.05%
2022/09/14	0	0.00	0	26.10	26.15	0	93	-0.01%
2022/09/13	0	0.00	0	25.80	25.65	0	90	0.00%
2022/09/05	0	28.40	0	25.90	25.80	0	101	0.00%
2022/08/29	0	0.00	1	25.60	26.00	-1	103	-0.97%
2022/08/26	1	26.40	0	0.00	26.35	1	103	0.97%
2022/08/22	1	25.10	0	0.00	25.35	1	99	1.01%
2022/08/10	0	0.00	0	28.45	26.05	0	81	0.00%
2022/07/08	0	0.00	0	27.95	25.80	0	92	0.00%
2022/07/07	0	0.00	0	27.50	26.00	0	93	0.00%
2022/07/06	0	27.05	0	28.45	25.80	0	95	0.00%
2022/07/05	0	0.00	0	27.50	25.90	0	96	0.00%
2022/07/01	0	27.30	0	0.00	26.00	0	98	0.00%
2022/06/30	0	0.00	0	27.50	25.85	0	98	-0.01%
2022/06/29	0	0.00	0	27.50	26.00	0	100	-0.01%
2022/06/27	0	0.00	0	27.70	26.10	0	108	0.00%
2022/06/21	1	26.75	0	0.00	26.20	1	112	0.89%
2022/06/20	0	0.00	1	25.45	26.15	-1	113	-0.88%
2022/06/17	0	0.00	0	27.80	26.25	0	111	-0.01%
2022/06/16	1	26.80	0	27.80	26.30	1	113	0.85%
2022/06/14	0	0.00	0	27.55	26.25	0	109	0.00%
2022/06/13	0	0.00	0	28.03	26.20	0	109	-0.01%
2022/06/09	0	0.00	0.1	27.75	26.30	-0.1	110	-0.05%
2022/06/08	0	0.00	0	27.50	26.20	0	111	-0.01%
2022/06/07	0	0.00	0	27.50	26.30	0	112	0.00%
2022/06/02	0	0.00	0	27.50	26.50	0	114	-0.02%
2022/05/30	0	0.00	0	27.30	26.85	0	121	-0.01%
2022/05/26	0	0.00	0	27.20	26.45	0	148	-0.03%
2022/05/20	0	28.00	0	28.00	25.95	0	197	0.00%
2022/05/19	0	0.00	0	28.00	25.70	0	216	0.00%
2022/05/18	0	0.00	0	27.50	26.10	0	278	0.00%
2022/05/17	0	0.00	0	28.50	26.10	0	316	0.00%
2022/05/11	0	26.25	0	0.00	26.20	0	320	0.00%
2022/05/09	0	0.00	0	27.10	26.00	0	324	0.00%
2022/05/06	0	0.00	0	27.10	26.30	0	323	0.00%
2022/05/04	0	0.00	0	27.30	26.10	0	324	0.00%
2022/04/29	0	27.35	0	0.00	26.20	0	324	0.00%
2022/03/29	0	27.48	0	0.00	27.15	0	327	0.00%
2022/03/28	0	28.40	0	0.00	27.15	0	327	0.00%
2022/03/24	0	28.45	0	0.00	27.40	0	326	0.00%
2022/03/10	0	28.90	0	0.00	26.75	0	342	0.00%
2022/03/09	0	26.90	0	0.00	26.35	0	340	0.00%
2022/03/08	0	28.00	0	0.00	26.30	0	341	0.00%
2022/03/02	1	26.55	25	26.59	26.75	-24	334	-7.18%
2022/03/01	25	26.25	0	0.00	26.50	25	327	7.63%
2022/02/25	0	29.80	0	0.00	27.25	0	308	0.00%
2022/02/23	5	27.80	0	0.00	28.00	5	296	1.68%
2022/02/22	0	27.70	0	0.00	28.20	0	296	0.00%
2022/02/21	2	29.55	0.1	31.80	28.80	1.9	265	0.72%
2022/02/18	2.1	30.81	3.3	30.84	31.00	-1.1	248	-0.46%
2022/02/17	3	30.25	0.3	30.00	30.25	2.8	195	1.41%
2022/01/05	0	28.25	0	0.00	28.60	0	158	0.02%
2022/01/04	0	0.00	1	29.00	28.75	-1	157	-0.64%
2021/12/30	0.2	28.51	0.4	28.00	28.75	-0.2	153	-0.11%
2021/12/29	0.4	29.04	3	28.70	28.75	-2.6	152	-1.71%
2021/12/24	3	28.05	0	0.00	27.50	3	138	2.16%
2021/12/22	0	26.75	0	0.00	26.90	0	137	0.00%
2021/12/15	0	0.00	0	27.00	26.55	0	137	0.00%
2021/12/09	0	0.00	1	28.25	28.00	-1	132	-0.75%
2021/12/08	1	27.55	1	27.85	27.65	0	128	0.00%
2021/12/07	0	0.00	0	27.45	27.10	0	125	0.00%
2021/12/06	0	0.00	2	27.75	27.50	-2	124	-1.61%
2021/12/03	0	0.00	1	26.50	26.65	-1	117	-0.85%
2021/11/30	0	0.00	0	26.48	26.50	0	116	0.00%
2021/11/19	0	0.00	0	26.50	26.30	0	120	0.00%
2021/11/17	2	27.30	0	0.00	27.30	2	115	1.73%
2021/11/16	0	0.00	0	27.20	28.05	0	116	0.00%
2021/09/07	0	0.00	2	26.20	26.25	-2	283	-0.71%
2021/08/20	1	24.00	0	0.00	24.40	1	285	0.35%
2021/08/09	2	27.55	0	0.00	27.55	2	263	0.76%
2021/07/23	11	32.94	1	33.45	31.75	10	253	3.94%
2021/07/22	0	0.00	1	32.80	32.60	-1	245	-0.41%
2021/07/21	1	32.50	1	31.90	31.80	0	241	0.00%
2021/07/20	1	31.35	0	0.00	31.55	1	239	0.42%
2021/07/19	3	31.95	3	33.33	32.60	0	236	0.00%
2021/07/16	0	0.00	1	30.90	30.85	-1	229	-0.43%
2021/07/12	10	29.00	0	0.00	28.85	10	220	4.54%
2021/07/09	0	0.00	1	28.10	27.80	-1	207	-0.48%
2021/07/08	0	0.00	1	27.50	27.65	-1	207	-0.48%
2021/07/07	10	27.00	0	0.00	27.15	10	211	4.73%
2021/05/18	1	21.80	0	0.00	22.20	1	507	0.20%
2021/05/17	0	0.00	2	21.10	20.90	-2	516	-0.39%
2021/05/07	0	0.00	1	24.50	24.50	-1	566	-0.18%
2021/04/15	0	26.85	0	0.00	26.05	0	556	0.00%
2021/04/08	1.1	26.45	0	0.00	26.75	1.1	606	0.18%
2021/04/01	0	0.00	1	25.30	25.10	-1	605	-0.17%
2021/03/23	0	0.00	1	26.50	25.55	-1	587	-0.17%
2021/03/22	1	26.50	25	27.01	26.50	-24	576	-4.16%
2021/03/19	0	0.00	3	28.35	28.55	-3	553	-0.54%
2021/03/17	15	27.08	0	0.00	26.80	15	520	2.88%
2021/03/16	11	26.88	0	0.00	27.05	11	506	2.17%
2021/03/12	0.1	26.40	0	0.00	26.25	0.1	497	0.02%
2021/03/09	0	27.40	0	0.00	25.50	0	450	0.00%
2021/03/05	0	28.05	0	0.00	25.05	0	447	0.00%
2021/03/04	0	25.60	0	0.00	25.50	0	445	0.00%
2021/03/03	0	27.70	0	0.00	25.75	0	443	0.00%
2021/03/02	0	26.10	0	0.00	25.95	0	439	0.00%
2021/02/26	0	0.00	1	27.00	26.10	-1	433	-0.23%
2021/02/24	2	27.15	0	0.00	26.60	2	416	0.48%
2021/02/23	0	0.00	4	26.78	26.85	-4	404	-0.99%
2021/02/22	4	27.43	3	26.70	26.75	1	392	0.25%
2021/02/18	0	0.00	11	26.00	25.30	-11	348	-3.16%
2021/02/05	0	0.00	0	24.30	23.35	0	323	0.00%
2021/02/01	4	24.48	0	0.00	23.10	4	308	1.29%
2021/01/29	2	24.00	2	24.30	24.10	0	279	0.00%
2021/01/22	0	0.00	24	22.71	22.80	-24	256	-9.36%
2021/01/15	1	21.95	0	0.00	21.90	1	236	0.42%
2021/01/13	1	21.80	0	0.00	21.85	1	236	0.42%
2021/01/11	1	21.80	2	21.80	22.40	-1	236	-0.42%
2021/01/08	3	23.32	0	0.00	22.55	3	235	1.27%
2021/01/07	1	22.95	0	0.00	22.90	1	235	0.42%
2021/01/06	1	23.90	2	25.15	22.60	-1	233	-0.43%
2021/01/05	3	23.62	1	23.70	24.05	2	195	1.02%
2020/10/30	1	20.85	0	0.00	21.00	1	427	0.23%
2020/10/19	0	0.00	1	22.50	21.85	-1	412	-0.24%
2020/10/15	0	0.00	3	22.82	22.55	-3	404	-0.74%
2020/10/08	0	0.00	2	22.40	22.10	-2	389	-0.51%
2020/10/07	1	22.50	0	0.00	23.30	1	378	0.26%
2020/10/06	1	21.95	0	0.00	21.80	1	372	0.27%
2020/09/28	1	21.00	4	20.41	19.95	-3	360	-0.83%
2020/09/25	2	21.85	4	22.50	20.60	-2	350	-0.57%
2020/09/24	0	0.00	1	23.35	22.70	-1	334	-0.30%
2020/09/23	6	23.53	6	23.33	24.00	0	317	0.00%
2020/09/22	11	23.50	5	23.41	22.70	6	281	2.13%
2020/09/21	0	0.00	4	21.46	22.15	-4	225	-1.78%
2020/09/08	3	21.85	6	21.36	19.85	-3	216	-1.38%
2020/09/07	0	0.00	1	22.05	22.05	-1	184	-0.54%
2020/09/04	4	19.65	16	19.53	20.05	-12	184	-6.50%
2020/09/03	3	18.07	5	18.80	18.25	-2	163	-1.22%
2020/08/27	1	16.95	0	0.00	17.10	1	152	0.65%
2020/08/24	1	17.50	1	17.65	17.50	0	150	0.00%
2020/08/18	1	17.70	0	0.00	17.55	1	143	0.70%
2020/08/17	0	0.00	20	17.44	17.75	-20	142	-14.04%
2020/08/13	2	17.40	2	18.05	17.35	0	137	0.00%
2020/08/11	20	17.50	0	0.00	17.25	20	131	15.20%
2020/06/16	1	17.10	1	16.90	17.10	0	113	0.00%
2020/06/15	0	0.00	1	17.75	16.55	-1	111	-0.90%
2020/06/12	1	16.50	0	0.00	16.20	1	73	1.36%
2020/01/30	0	16.00	0	0.00	16.10	0	48	0.00%
2020/01/07	0	0.00	1	16.65	16.90	-1	50	-1.98%
2019/08/12	0	17.90	0	0.00	17.75	0	15	0.01%
2019/07/02	1	18.00	0	0.00	18.00	1	30	3.23%
2019/04/01	0	20.50	0	0.00	20.30	0	66	0.00%
2019/03/13	0	0.00	5	20.46	20.40	-5	66	-7.47%
2019/03/12	0	0.00	1	20.70	20.55	-1	66	-1.50%
2019/03/07	3	20.55	3	20.50	20.20	0	70	0.00%
2019/03/06	0	0.00	2	20.20	20.35	-2	69	-2.89%
2019/03/04	8	19.88	0	0.00	20.05	8	72	11.03%
2019/02/27	0	0.00	6	19.28	19.55	-6	70	-8.56%
2019/02/26	0	0.00	5	19.40	19.30	-5	69	-7.19%
2019/02/25	0	0.00	3	19.35	19.40	-3	70	-4.27%
2019/02/22	0	0.00	3	19.35	19.40	-3	69	-4.32%
2019/02/21	0	0.00	3	19.13	19.10	-3	69	-4.34%
2019/02/20	0	0.00	4	19.10	19.20	-4	69	-5.77%
2019/02/18	0	21.20	3	19.20	19.25	-3	70	-4.26%
2019/02/13	0	0.00	2	19.20	19.30	-2	69	-2.87%
2019/02/11	0	0.00	1	18.90	18.90	-1	65	-1.52%
2019/01/30	2	18.85	0	0.00	18.85	2	65	3.03%
2019/01/29	0	20.60	0	0.00	18.90	0	66	0.00%
2019/01/25	4	18.90	0	0.00	18.90	4	65	6.10%
2019/01/24	24	18.96	0	0.00	18.70	24	64	37.20%
2018/12/18	0	0.00	2	17.35	17.70	-2	70	-2.82%
2018/11/13	0	0.00	0	14.90	15.00	0	92	0.00%
2018/11/12	0	0.00	0	15.10	15.20	0	93	0.00%
2018/10/23	0	0.00	0	16.60	15.05	0	115	0.00%
2018/09/20	0	0.00	1	18.65	18.45	-1	116	-0.86%
2018/09/18	1	19.65	0	0.00	18.50	1	115	0.86%
2018/09/03	0	0.00	5	18.40	18.40	-5	129	-3.87%
2018/08/23	4	19.80	0	0.00	19.70	4	185	2.16%
2018/08/22	2	19.38	0	0.00	19.40	2	192	1.04%
2018/08/15	2	20.05	0	0.00	19.90	2	341	0.59%
2018/06/27	0	0.00	5	20.75	21.20	-5	1,538	-0.32%
2018/06/25	0	0.00	5	20.70	20.60	-5	1,533	-0.33%
2018/06/20	3	21.80	0	0.00	21.40	3	1,528	0.20%
2018/06/13	3	23.00	0	0.00	22.90	3	1,532	0.20%
2018/06/11	5	23.88	0	0.00	22.95	5	1,525	0.33%
2018/06/08	1	23.65	0	0.00	23.55	1	1,517	0.07%
2018/06/06	0	0.00	2	24.65	23.85	-2	1,508	-0.13%
2018/06/05	0	0.00	3	25.50	24.05	-3	1,496	-0.20%
2018/06/04	2	23.60	0	0.00	23.65	2	1,475	0.14%
2018/05/31	0	0.00	5	23.90	23.60	-5	1,466	-0.34%
2018/05/30	8	23.93	0	0.00	24.00	8	1,457	0.55%
2018/05/28	0	0.00	12	24.35	23.70	-12	1,433	-0.84%
2018/05/25	4	25.95	2	26.35	24.80	2	1,411	0.14%
2018/05/24	15	23.48	0	0.00	24.20	15	1,324	1.13%
2018/05/23	0	0.00	5	21.90	22.00	-5	1,296	-0.39%
2018/05/18	5	21.48	0	0.00	22.60	5	1,273	0.39%
2018/05/15	0	0.00	2	23.50	23.10	-2	1,235	-0.16%
2018/05/10	0	0.00	5	25.55	25.40	-5	1,193	-0.42%
2018/05/09	6	24.37	0	0.00	25.55	6	1,164	0.52%
2018/05/02	0	0.00	2	24.15	23.85	-2	1,049	-0.19%
2018/04/30	0	0.00	4	25.00	23.90	-4	1,035	-0.39%
2018/04/27	1	26.20	1	26.95	25.90	0	997	0.00%
2018/04/26	0	0.00	16	27.61	26.35	-16	976	-1.64%
2018/04/25	22	27.55	1	28.60	28.15	21	937	2.24%
2018/04/24	2	27.28	2	26.70	26.55	0	871	0.00%
2018/04/23	19	28.07	14	28.52	28.60	5	815	0.61%
2018/04/20	4	26.18	49	26.76	26.95	-45	583	-7.72%
2018/04/19	17	23.84	0	0.00	24.50	17	395	4.30%
2018/04/18	0	0.00	10	22.70	22.80	-10	330	-3.02%
2018/04/16	5	22.25	5	22.45	22.30	0	285	0.00%
2018/04/13	10	21.80	0	0.00	21.55	10	244	4.08%
2018/04/12	0	0.00	2	21.50	22.30	-2	214	-0.93%
2018/04/11	2	19.75	0	0.00	20.35	2	158	1.26%
2018/04/09	0	0.00	17	19.79	19.00	-17	122	-13.92%
2018/04/03	10	17.62	36	18.10	19.40	-26	108	-23.96%
2018/04/02	24	17.67	13	17.88	17.70	11	91	12.06%
2018/03/31	15	16.70	0	0.00	16.35	15	69	21.59%
2018/03/28	3	16.10	0	0.00	16.00	3	67	4.45%
2018/03/26	1	16.20	0	0.00	16.15	1	65	1.52%
2018/03/23	8	16.23	0	0.00	16.15	8	64	12.33%
2018/03/22	5	16.97	0	0.00	17.10	5	63	7.93%
2018/02/23	0	0.00	0	17.15	15.60	0	52	0.00%
2018/02/21	0	0.00	0	17.60	16.00	0	52	0.00%
2018/02/06	0	0.00	13	15.73	16.00	-13	41	-31.44%