鑫科 (3663)-玉山券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	62.90	63.00	-1	2,108	-0.05%
2025/01/21	4	62.80	0	0.00	62.90	4	2,302	0.17%
2025/01/17	1.1	62.51	0	0.00	62.20	1.1	3,227	0.03%
2025/01/16	1	63.80	2.1	64.09	64.10	-1.1	3,418	-0.03%
2025/01/15	2	62.00	3	62.90	62.50	-1	3,454	-0.03%
2025/01/14	1	62.70	0	0.00	63.90	1	3,566	0.03%
2025/01/13	1.1	62.98	0	0.00	62.50	1.1	3,616	0.03%
2025/01/10	10.5	67.18	10	66.55	65.90	0.5	3,672	0.01%
2025/01/09	2.5	68.89	14	67.61	67.10	-11.5	3,669	-0.31%
2025/01/08	2.1	70.61	0	0.00	71.10	2.1	3,687	0.06%
2025/01/07	8.1	71.08	0.5	71.10	71.40	7.6	3,717	0.21%
2025/01/06	2	71.80	1	72.20	71.70	1	3,758	0.03%
2025/01/03	10	73.14	2	72.62	73.30	8	3,812	0.21%
2025/01/02	4.2	75.55	8.3	76.16	75.50	-4.1	3,787	-0.11%
2024/12/31	3	70.17	3	69.67	70.30	0	3,723	0.00%
2024/12/30	0.1	70.50	0	0.00	69.70	0.1	3,780	0.00%
2024/12/27	0.1	72.09	3	71.93	71.40	-2.9	3,814	-0.08%
2024/12/26	5.1	73.14	1	74.50	72.50	4.1	3,863	0.11%
2024/12/25	2.2	74.68	2	74.60	74.00	0.2	4,017	0.00%
2024/12/24	15.4	77.99	10	77.33	74.60	5.4	4,316	0.12%
2024/12/20	2	68.90	3	70.07	68.80	-1	4,332	-0.02%
2024/12/18	1	71.30	0	0.00	71.30	1	4,860	0.02%
2024/12/17	1	70.50	0	0.00	72.00	1	5,018	0.02%
2024/12/16	0	0.00	4.1	71.49	70.20	-4.1	5,066	-0.08%
2024/12/13	2	72.70	7	72.54	72.70	-5	5,131	-0.10%
2024/12/12	1	74.98	1.6	74.10	73.20	-0.6	5,471	-0.01%
2024/12/11	1	75.40	2	76.05	75.00	-1	5,518	-0.02%
2024/12/09	1	76.00	0	0.00	75.90	1	5,730	0.02%
2024/12/06	1	77.20	21	77.08	76.00	-20	5,940	-0.34%
2024/12/05	1	77.20	1	77.20	77.00	0	5,999	0.00%
2024/12/04	1	77.70	0	0.00	78.50	1	6,113	0.02%
2024/12/03	1	78.00	0	0.00	77.70	1	6,214	0.02%
2024/11/29	0	0.00	1	77.60	77.60	-1	6,390	-0.02%
2024/11/28	2	77.80	2	77.40	77.80	0	6,502	0.00%
2024/11/27	3	79.33	2	79.50	77.70	1	6,656	0.02%
2024/11/26	1	80.70	1	80.80	81.20	0	6,932	0.00%
2024/11/25	1	81.90	1	82.50	81.00	0	7,137	0.00%
2024/11/22	3	82.43	3	81.80	81.30	0	7,339	0.00%
2024/11/20	0	0.00	1	82.90	83.30	-1	8,143	-0.01%
2024/11/19	3	84.90	3	84.00	85.00	0	8,408	0.00%
2024/11/18	1	83.30	1	83.80	82.70	0	8,990	0.00%
2024/11/15	3	87.77	2	86.95	86.10	1	9,412	0.01%
2024/11/14	22	87.74	23	87.80	87.90	-1	9,802	-0.01%
2024/11/13	2	85.20	0	85.20	84.40	2	10,585	0.02%
2024/11/12	3.1	86.56	1	86.80	85.60	2.1	10,865	0.02%
2024/11/11	1	93.10	5	91.04	90.60	-4	11,432	-0.03%
2024/11/08	0	0.00	26.3	91.14	90.10	-26.3	12,353	-0.21%
2024/11/07	38	94.51	10	93.73	92.20	28	12,350	0.23%
2024/11/06	3.3	91.36	1	92.00	90.60	2.3	12,955	0.02%
2024/11/05	0	0.00	2	93.60	91.70	-2	13,092	-0.02%
2024/11/04	3.1	90.06	0	0.00	91.00	3.1	13,455	0.02%
2024/11/01	8	92.81	9.1	92.24	91.50	-1.1	13,649	-0.01%
2024/10/30	3	92.17	6	92.48	90.60	-3	14,255	-0.02%
2024/10/29	22	94.99	19	93.97	94.50	3	15,142	0.02%
2024/10/28	13.2	93.58	12	92.26	93.10	1.2	15,617	0.01%
2024/10/25	77.2	97.69	74	97.25	97.80	3.2	16,068	0.02%
2024/10/24	96.5	97.44	79	97.78	95.40	17.5	16,099	0.11%
2024/10/23	26	92.26	25	91.75	91.10	1	16,100	0.01%
2024/10/22	3	87.57	3	87.13	87.00	0	16,303	0.00%
2024/10/21	9	86.50	10	87.13	87.50	-1	16,553	-0.01%
2024/10/18	7	84.14	6	83.33	83.30	1	16,559	0.01%
2024/10/17	5.1	84.14	9	83.96	84.50	-3.9	16,578	-0.02%
2024/10/16	1	80.30	0	0.00	80.30	1	16,541	0.01%
2024/10/15	2	81.67	2	82.00	80.80	0	16,553	0.00%
2024/10/14	1	80.70	0	0.00	82.50	1	16,582	0.01%
2024/10/11	3	82.37	4	82.60	80.90	-1	16,672	-0.01%
2024/10/09	9	84.78	7	84.63	83.20	2	16,871	0.01%
2024/10/08	1.1	89.95	1	89.98	88.90	0	16,845	0.00%
2024/10/07	1	90.60	2.3	89.60	90.80	-1.3	16,884	-0.01%
2024/10/04	6.4	88.21	6.2	88.39	87.70	0.2	16,964	0.00%
2024/10/01	2	93.65	1.1	92.71	92.50	0.9	17,085	0.01%
2024/09/30	20.4	93.68	22	92.60	93.20	-1.6	17,302	-0.01%
2024/09/27	18	98.28	19	97.06	95.40	-1	17,678	-0.01%
2024/09/26	45.1	98.84	47.7	98.36	96.60	-2.5	17,633	-0.01%
2024/09/25	1.2	95.49	3	95.27	94.90	-1.8	17,460	-0.01%
2024/09/24	9.6	94.25	4.2	93.89	95.00	5.4	17,652	0.03%
2024/09/23	9.5	96.36	24.1	97.07	96.60	-14.6	18,119	-0.08%
2024/09/20	105.2	98.69	95.3	98.48	96.10	9.9	18,157	0.05%	大買/
2024/09/19	17.7	93.70	24.3	94.12	94.20	-6.6	18,224	-0.04%
2024/09/18	7	91.54	3	91.67	90.10	4	18,330	0.02%
2024/09/16	6.3	92.45	2	92.75	91.90	4.3	18,390	0.02%
2024/09/13	72	93.09	60.1	95.48	93.40	11.9	18,317	0.07%
2024/09/12	17	88.66	17	88.56	88.80	0	17,982	0.00%
2024/09/11	10	88.90	10	87.01	86.60	0	17,931	0.00%
2024/09/10	7.1	90.65	7	91.71	88.00	0.1	17,914	0.00%
2024/09/09	29	92.17	33	92.07	92.60	-4	17,755	-0.02%
2024/09/06	13.8	89.25	1.6	88.50	88.50	12.2	17,547	0.07%
2024/09/05	25.1	90.18	42	90.44	89.50	-16.9	17,512	-0.10%
2024/09/04	13.1	94.22	33.5	93.66	93.20	-20.4	17,421	-0.12%
2024/09/03	33	100.59	22	99.83	100.50	11	17,317	0.06%
2024/09/02	15.1	99.71	16	100.53	99.20	-0.9	17,226	-0.01%
2024/08/30	29.5	100.33	24	100.63	99.10	5.5	17,163	0.03%
2024/08/29	34	102.31	48.2	102.63	102.00	-14.2	17,071	-0.08%
2024/08/28	64.4	104.96	47.4	103.65	101.50	17.1	16,903	0.10%
2024/08/27	27	100.92	23.5	100.66	100.00	3.6	16,611	0.02%
2024/08/26	14.5	101.27	27	101.05	98.60	-12.6	16,396	-0.08%
2024/08/23	55.4	101.92	58	102.57	104.00	-2.6	16,186	-0.02%
2024/08/22	50.3	109.12	40.6	107.70	108.00	9.7	15,779	0.06%
2024/08/21	44.5	107.57	70.1	107.46	107.50	-25.6	15,341	-0.17%
2024/08/20	93	111.11	115.1	110.63	110.50	-22.1	15,057	-0.15%	大賣/
2024/08/19	53	103.11	93.6	105.62	108.50	-40.6	14,459	-0.28%
2024/08/16	94.5	101.53	75	102.33	98.80	19.5	14,034	0.14%
2024/08/15	209	102.16	136	101.79	98.50	73	13,602	0.54%	大買/大賣/
2024/08/14	28	96.18	46.5	98.95	101.00	-18.5	12,704	-0.15%
2024/08/13	180	90.74	164.5	90.25	92.10	15.5	12,403	0.12%	大買/大賣/
2024/08/12	200	95.82	144	95.90	88.70	56	11,784	0.48%	大買/大賣/
2024/08/09	3	95.80	14	95.80	95.80	-11	10,830	-0.10%
2024/08/08	172	82.50	169.4	83.94	87.10	2.6	10,779	0.02%	大買/大賣/
2024/08/07	21	75.88	12.4	77.94	79.20	8.6	10,049	0.09%
2024/08/06	99.9	73.47	129	72.00	72.00	-29.1	9,888	-0.29%	大賣/
2024/08/05	32.8	74.13	32	73.21	72.00	0.8	9,448	0.01%
2024/08/02	100.8	82.56	92.3	81.91	80.00	8.6	9,211	0.09%
2024/08/01	162.6	83.83	169.5	83.64	81.90	-6.9	8,499	-0.08%	大買/大賣/
2024/07/31	43	79.15	47	81.65	84.00	-4	7,486	-0.05%
2024/07/30	95	73.24	89	74.11	76.40	6	6,830	0.09%
2024/07/29	53	71.43	51.1	71.80	69.50	1.9	6,187	0.03%
2024/07/26	55	69.26	117.6	69.17	72.30	-62.6	5,730	-1.09%	大賣/
2024/07/23	59	64.96	29	66.11	66.80	30	5,226	0.57%
2024/07/22	36	64.28	82.1	65.80	67.20	-46.1	4,830	-0.95%
2024/07/19	50.1	61.61	27	63.38	61.10	23.1	4,542	0.51%
2024/07/18	15	62.39	17	62.84	62.20	-2	4,419	-0.05%
2024/07/17	25	61.76	18	60.99	61.00	7	4,344	0.16%
2024/07/16	5	61.58	5	61.54	61.10	0	4,311	0.00%
2024/07/15	3	61.53	6	61.60	61.20	-3	4,304	-0.07%
2024/07/12	2	65.10	29.1	63.71	63.50	-27.1	4,251	-0.64%
2024/07/11	33.1	65.07	20	64.29	64.50	13.1	4,134	0.32%
2024/07/10	0	0.00	1.1	62.33	63.60	-1.1	3,891	-0.03%
2024/07/09	2.1	58.69	6.1	58.22	57.90	-4	3,854	-0.10%
2024/07/08	6.1	60.93	3.2	61.18	60.10	2.9	3,803	0.08%
2024/07/05	24	64.43	22	63.80	63.70	2	3,713	0.05%
2024/07/04	42	62.95	33	63.22	63.00	9	3,549	0.25%
2024/07/03	76	63.07	69.8	62.91	62.20	6.2	3,298	0.19%
2024/07/02	14	59.84	14	60.94	61.90	0	2,869	0.00%
2024/07/01	24	57.45	11	56.63	56.30	13	2,751	0.47%
2024/06/28	20	58.97	39	58.90	57.40	-19	2,608	-0.73%
2024/06/27	83.4	58.51	71	58.34	57.90	12.4	2,348	0.53%
2024/06/26	10	52.80	10	54.53	56.60	0	1,790	0.00%
2024/06/25	74.8	52.38	48	51.73	51.50	26.8	1,618	1.66%
2024/06/24	6	49.47	12	51.01	52.60	-6	1,154	-0.52%
2024/06/21	5	47.53	2	46.65	47.90	3	895	0.33%
2024/06/19	0	0.00	1	45.45	44.70	-1	803	-0.12%
2024/06/18	1	46.00	1	45.80	45.90	0	798	0.00%
2024/06/17	17	45.16	17	45.64	46.05	0	811	0.00%
2024/06/14	2	44.15	0	0.00	43.55	2	795	0.25%
2024/06/13	0	0.00	1	45.40	45.35	-1	856	-0.12%
2024/06/12	2	44.75	0	0.00	44.45	2	884	0.23%
2024/06/07	0	0.00	1	48.75	48.85	-1	907	-0.11%
2024/06/06	0	0.00	3	48.70	48.45	-3	924	-0.32%
2024/06/05	0	0.00	2	48.05	48.05	-2	922	-0.22%
2024/06/04	1	47.95	1	48.00	48.00	0	954	0.00%
2024/05/30	0	0.00	1	44.75	44.90	-1	1,112	-0.09%
2024/05/28	0	0.00	1	45.00	45.00	-1	1,125	-0.09%
2024/05/22	2	45.35	1	44.95	44.95	1	1,193	0.08%
2024/05/21	0	0.00	13	43.50	43.60	-13	1,308	-0.99%
2024/05/17	13	42.84	0	0.00	42.60	13	1,445	0.90%
2024/05/16	1	43.25	3	43.83	44.00	-2	1,476	-0.14%
2024/05/15	1	43.00	3	43.33	43.60	-2	1,487	-0.13%
2024/05/14	1	44.00	0	0.00	43.25	1	1,491	0.07%
2024/05/10	0	0.00	3	44.60	44.65	-3	1,501	-0.20%
2024/05/09	1	43.00	0	0.00	42.35	1	1,492	0.07%
2024/05/08	2	43.73	0	0.00	43.50	2	1,488	0.13%
2024/05/07	1	44.30	1	45.00	44.70	0	1,486	0.00%
2024/04/30	0	0.00	1	46.45	45.65	-1	1,484	-0.07%
2024/04/29	0	0.00	1	46.25	45.95	-1	1,482	-0.07%
2024/04/25	0	0.00	1	45.40	45.15	-1	1,472	-0.07%
2024/04/23	6	41.93	0	0.00	41.95	6	1,460	0.41%
2024/04/22	22	42.35	0	0.00	42.30	22	1,456	1.51%
2024/04/19	18	44.69	9	42.96	43.50	9	1,442	0.62%
2024/04/17	0	0.00	8	46.20	46.30	-8	1,400	-0.57%
2024/04/16	7	45.91	0	0.00	46.55	7	1,392	0.50%
2024/04/12	0	0.00	1	48.00	47.85	-1	1,369	-0.07%
2024/04/11	50	48.17	0	0.00	48.20	50	1,350	3.70%
2024/04/10	1	47.70	6	47.42	47.30	-5	1,314	-0.38%
2024/04/08	0	45.20	0	0.00	44.15	0	1,284	0.00%
2024/04/03	0	0.00	3	45.00	44.85	-3	1,278	-0.23%
2024/04/02	0	0.00	4	46.25	45.00	-4	1,273	-0.31%
2024/04/01	6	46.79	1	46.50	46.70	5	1,263	0.40%
2024/03/29	2	46.43	1	47.30	46.30	1	1,261	0.08%
2024/03/28	0	0.00	1	46.40	46.70	-1	1,254	-0.08%
2024/03/27	2	46.27	8	46.27	46.25	-6	1,246	-0.48%
2024/03/26	0	0.00	5	46.19	46.25	-5	1,243	-0.40%
2024/03/25	0	47.25	0	0.00	46.30	0	1,243	0.00%
2024/03/22	1	46.96	1	47.50	47.30	0	1,227	0.00%
2024/03/21	4	48.21	2	48.70	48.55	2	1,226	0.16%
2024/03/20	10	48.47	4	48.88	47.60	6	1,233	0.49%
2024/03/19	0	48.35	0	0.00	47.85	0	1,211	0.00%
2024/03/18	6	49.38	3	49.00	48.75	3	1,188	0.25%
2024/03/15	11	49.66	1	49.40	49.35	10	1,114	0.90%
2024/03/14	9	48.42	0	0.00	50.50	9	1,075	0.84%
2024/03/13	1	49.10	1	48.05	48.15	0	1,023	0.00%
2024/03/12	1	45.41	14	47.60	47.60	-13	983	-1.32%
2024/03/11	0	46.90	0	0.00	44.90	0	959	0.00%
2024/03/08	2	45.75	6	45.29	46.50	-4	941	-0.43%
2024/03/07	3	50.50	1	50.60	49.55	2	888	0.23%
2024/03/06	8	51.78	5	54.04	50.10	3	837	0.36%
2024/03/05	0	0.00	3	48.30	49.45	-3	708	-0.42%
2024/03/04	0	47.25	1	47.60	47.35	-1	683	-0.15%
2024/03/01	0	0.00	9	48.11	46.90	-9	672	-1.34%
2024/02/29	0	0.00	2	46.90	47.00	-2	653	-0.31%
2024/02/27	6	47.67	12	46.79	46.90	-6	643	-0.93%
2024/02/26	17	47.08	2	47.70	48.00	15	626	2.39%
2024/02/23	12.1	47.83	10	47.72	47.15	2.1	598	0.35%
2024/02/22	19.2	47.65	5	46.93	48.00	14.2	566	2.50%
2024/02/21	10	45.62	6	46.84	48.10	4	427	0.94%
2024/02/20	17	44.96	4	44.73	43.75	13	350	3.71%
2024/02/19	3	43.67	0	0.00	44.05	3	276	1.08%
2024/02/16	1	40.01	0.3	40.05	40.05	0.7	239	0.31%
2024/02/15	2	38.05	1	38.05	38.10	1	225	0.44%
2024/02/02	3	37.25	0	0.00	37.25	3	214	1.40%
2024/02/01	0.1	37.15	2	37.23	37.25	-1.9	206	-0.91%