光耀 (3666)-玉山券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
42.30
漲跌
▼0.80
漲幅
-1.86%
成交量
3,226張
產業
上櫃光電類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	42.70	5	44.48	42.30	-2	1,246	-0.16%
2024/04/18	14	41.91	7	42.59	43.10	7	1,195	0.59%
2024/04/17	3	41.50	7	40.56	41.65	-4	1,097	-0.36%
2024/04/16	24	38.03	7	38.14	37.90	17	1,050	1.62%
2024/04/15	14	38.61	17	38.37	40.05	-3	983	-0.31%
2024/04/12	5	36.30	1	35.40	36.60	4	883	0.45%
2024/04/11	14	34.13	9	34.25	34.85	5	827	0.60%
2024/04/10	22	34.13	10	33.43	33.30	12	881	1.36%
2024/04/09	3	31.73	6	32.58	33.50	-3	813	-0.37%
2024/04/08	4	31.35	3	31.67	31.20	1	776	0.12%
2024/04/03	17	34.00	19	33.23	32.95	-2	732	-0.27%
2024/04/02	10	30.07	12	30.79	32.70	-2	609	-0.33%
2024/04/01	11	29.37	6	29.61	29.75	5	432	1.16%
2024/03/29	0	0.00	2	25.75	27.05	-2	352	-0.57%
2024/03/07	0	0.00	1	23.90	24.00	-1	340	-0.29%
2024/02/27	0	0.00	2	25.15	24.85	-2	429	-0.47%
2024/02/21	0	0.00	3	25.50	25.55	-3	459	-0.65%
2024/02/19	0	0.00	4	25.33	25.30	-4	456	-0.88%
2024/02/16	0	0.00	1	25.15	25.00	-1	463	-0.22%
2024/02/02	4	24.50	0	0.00	24.55	4	462	0.87%
2024/02/01	0	0.00	6	24.72	24.70	-6	462	-1.30%
2024/01/31	2	24.80	0	0.00	24.60	2	466	0.43%
2024/01/30	2	24.90	0	0.00	24.80	2	465	0.43%
2024/01/25	4	25.40	0	0.00	25.15	4	463	0.86%
2024/01/24	6	26.22	2	25.85	25.80	4	458	0.87%
2024/01/23	4	26.50	4.1	27.04	26.85	-0.1	452	-0.02%
2024/01/09	0	0.00	1	26.70	26.45	-1	444	-0.23%
2024/01/05	3	27.60	3	27.70	27.60	0	442	0.00%
2024/01/04	2	27.25	1	29.00	27.00	1	437	0.23%
2023/12/21	1	26.75	0	0.00	26.70	1	482	0.21%
2023/12/18	0	0.00	2	27.30	27.25	-2	483	-0.41%
2023/12/15	0	0.00	2	27.65	27.70	-2	484	-0.41%
2023/12/14	2	28.05	0	0.00	27.85	2	489	0.41%
2023/12/13	2	28.70	0	0.00	28.40	2	521	0.38%
2023/11/24	3	29.75	3	29.20	29.30	0	512	0.00%
2023/11/23	1	28.85	2.1	28.42	28.85	-1.1	446	-0.24%
2023/11/22	0	0.00	3	26.35	26.40	-3	420	-0.71%
2023/11/20	2	26.23	0	0.00	26.20	2	418	0.48%
2023/11/15	3	26.30	0	0.00	25.85	3	421	0.71%
2023/10/18	0	0.00	1	26.55	26.60	-1	570	-0.18%
2023/10/11	0	0.00	7	28.95	28.15	-7	622	-1.12%
2023/10/06	0	0.00	17	28.84	28.85	-17	648	-2.62%
2023/10/03	1	29.25	0	0.00	28.45	1	836	0.12%
2023/10/02	0	0.00	8	27.66	28.85	-8	882	-0.91%
2023/09/19	0	0.00	1.2	26.78	26.40	-1.2	860	-0.14%
2023/09/18	0.2	29.18	0	0.00	27.40	0.2	852	0.02%
2023/09/06	1	25.00	0	0.00	24.75	1	801	0.12%
2023/09/04	0	0.00	1	24.10	23.95	-1	792	-0.13%
2023/08/28	0	0.00	2	24.60	24.00	-2	782	-0.26%
2023/08/25	0	0.00	2	25.63	25.45	-2	779	-0.26%
2023/08/09	0	0.00	2	27.75	27.05	-2	817	-0.24%
2023/08/08	2	29.25	1	28.90	27.75	1	810	0.12%
2023/08/04	0	0.00	0	29.60	27.90	0	791	0.00%
2023/08/02	0	0.00	1	27.30	27.05	-1	788	-0.13%
2023/08/01	2	29.50	2	28.30	28.20	0	801	0.00%
2023/07/31	6	30.24	0	0.00	29.55	6	790	0.76%
2023/07/28	5	29.15	0	0.00	29.15	5	753	0.66%
2023/07/26	1	28.95	2	29.13	29.40	-1	706	-0.14%
2023/07/25	0	0.00	1	26.50	26.80	-1	658	-0.15%
2023/07/21	0.1	26.90	0	0.00	26.45	0.1	650	0.02%
2023/07/20	1	27.40	0	0.00	27.05	1	645	0.15%
2023/07/14	0.1	29.20	1	29.05	28.10	-0.9	598	-0.15%
2023/07/13	6	29.57	25	29.08	29.50	-19	575	-3.30%
2023/07/12	2	28.53	8	29.03	28.65	-6	516	-1.16%
2023/07/11	13	27.58	0	0.00	26.75	13	462	2.81%
2023/07/10	13	27.38	0	0.00	28.85	13	386	3.36%
2023/07/07	0	0.00	26	26.25	26.25	-26	334	-7.76%
2023/07/03	1	23.85	1	23.80	23.80	0	255	0.00%
2023/06/16	0	0.00	1	22.10	22.25	-1	366	-0.27%
2023/06/01	0	0.00	1	23.40	23.35	-1	546	-0.18%
2023/05/30	0	0.00	0.5	22.75	22.95	-0.5	552	-0.09%
2023/05/29	1	22.90	0	0.00	22.90	1	557	0.18%
2023/04/17	0	0.00	3	23.68	23.80	-3	450	-0.67%
2023/04/14	5	23.72	0	0.00	23.60	5	449	1.11%
2023/04/07	0	0.00	6	23.33	23.25	-6	523	-1.15%
2023/03/29	0	0.00	1	23.85	23.90	-1	501	-0.20%
2023/03/28	0	0.00	1	24.30	24.40	-1	498	-0.20%
2023/03/23	1	24.95	0	0.00	24.65	1	480	0.21%
2023/03/22	8	25.63	47	25.95	26.05	-39	455	-8.56%
2023/03/14	0	0.00	1	24.80	23.50	-1	360	-0.28%
2023/03/13	0	0.00	3	23.85	23.45	-3	347	-0.86%
2023/03/10	6	24.85	0	0.00	25.00	6	330	1.82%
2023/03/01	0	0.00	1	20.50	20.05	-1	180	-0.55%
2023/02/14	2	19.50	2	19.30	19.30	0	222	0.00%
2023/02/03	0	0.00	1	19.40	19.30	-1	225	-0.44%
2023/01/05	0	0.00	2	18.80	18.80	-2	242	-0.83%
2023/01/04	2	19.10	2	19.00	19.10	0	258	0.00%
2023/01/03	2	19.40	0	0.00	19.15	2	259	0.77%
2022/12/29	0	0.00	2	20.40	19.80	-2	255	-0.78%
2022/12/28	6	21.71	4	21.46	21.10	2	244	0.82%
2022/12/27	1	20.45	7	20.51	20.70	-6	183	-3.26%
2022/12/06	0	0.00	2	19.10	19.10	-2	184	-1.08%
2022/11/16	0	0.00	1	18.55	18.35	-1	199	-0.50%
2022/11/14	5	18.53	0	0.00	18.35	5	211	2.37%
2022/11/11	1	18.90	0	0.00	18.65	1	212	0.47%
2022/11/10	2	19.70	0	0.00	19.10	2	209	0.95%
2022/11/08	8	18.52	0	0.00	17.90	8	166	4.79%
2022/11/02	1	17.50	0	0.00	18.10	1	191	0.52%
2022/11/01	2	17.30	0	0.00	17.35	2	194	1.03%
2022/10/25	0	0.00	1	17.00	16.85	-1	206	-0.48%
2022/10/21	1	17.75	2	18.40	17.65	-1	222	-0.45%
2022/10/13	2	18.00	0	0.00	17.00	2	233	0.86%
2022/10/03	0	0.00	2	18.40	18.30	-2	264	-0.76%
2022/09/28	2	22.15	0	0.00	19.90	2	286	0.70%
2022/09/26	10	20.27	0	0.00	20.00	10	350	2.86%
2022/09/21	2	22.80	0	0.00	22.75	2	358	0.56%
2022/09/07	5	21.20	0	0.00	21.40	5	404	1.24%
2022/09/01	5	23.35	0	0.00	23.15	5	409	1.22%
2022/08/31	1	23.45	0	0.00	23.50	1	409	0.24%
2022/08/23	1	24.40	0	0.00	24.50	1	458	0.22%
2022/08/17	1	25.70	0	0.00	25.75	1	455	0.22%
2022/08/09	0	0.00	1	26.15	26.05	-1	447	-0.22%
2022/08/08	0	0.00	1	25.75	25.75	-1	436	-0.23%
2022/08/03	1	24.60	0	0.00	24.40	1	434	0.23%
2022/07/21	0	0.00	2	26.30	26.45	-2	446	-0.45%
2022/07/20	1	26.50	1	27.00	25.70	0	442	0.00%
2022/07/19	1	26.85	1	26.10	26.70	0	433	0.00%
2022/07/18	1	25.50	0	0.00	25.10	1	422	0.24%
2022/07/14	0	0.00	5	23.50	24.10	-5	399	-1.25%
2022/07/12	5	22.00	0	0.00	22.00	5	391	1.28%
2022/07/08	0	0.00	1	25.60	25.20	-1	382	-0.26%
2022/07/05	2	28.25	3	28.03	26.75	-1	360	-0.28%
2022/07/04	1.5	28.42	0	0.00	28.85	1.5	321	0.47%
2022/06/27	0	0.00	2	27.48	27.30	-2	261	-0.77%
2022/06/24	2	27.50	0	0.00	27.30	2	260	0.77%
2022/06/22	5	26.60	0	0.00	26.30	5	248	2.02%
2022/06/20	1	30.60	1	30.00	28.00	0	240	0.00%
2022/06/16	0	0.00	1	29.15	29.35	-1	220	-0.45%
2022/06/15	1	30.00	0	0.00	29.40	1	215	0.46%
2022/06/13	0	0.00	8	29.04	29.30	-8	211	-3.78%
2022/06/10	0	0.00	5	28.99	29.20	-5	210	-2.38%
2022/06/09	0	0.00	2	28.65	28.80	-2	209	-0.95%
2022/06/08	1	28.55	0	0.00	28.40	1	209	0.48%
2022/06/07	0	0.00	1	29.20	29.10	-1	207	-0.48%
2022/06/06	0	0.00	8	29.07	29.00	-8	207	-3.85%
2022/06/02	0	0.00	1	28.55	28.70	-1	207	-0.48%
2022/06/01	2	27.53	0	0.00	27.40	2	203	0.98%
2022/05/31	12	29.32	4	29.18	28.05	8	199	4.02%
2022/05/30	0	0.00	1	28.05	28.05	-1	162	-0.62%
2022/05/27	1	25.75	0	0.00	25.50	1	155	0.64%
2022/05/24	0	0.00	3	25.00	24.80	-3	157	-1.90%
2022/05/23	0	0.00	0	24.80	24.65	0	159	-0.03%
2022/05/18	0	0.00	0	25.95	25.75	0	162	-0.01%
2022/05/10	1	23.90	1	24.10	24.85	0	181	0.00%
2022/05/05	0	0.00	5	21.00	21.65	-5	163	-3.06%
2022/05/03	5	20.45	0	0.00	20.75	5	166	3.00%
2022/04/28	0	0.00	1	20.55	20.90	-1	176	-0.57%
2022/04/26	2	21.50	0	0.00	21.90	2	179	1.11%
2022/04/21	10	23.99	0	0.00	23.90	10	249	4.00%
2022/04/12	5	25.00	0	0.00	24.45	5	359	1.39%
2022/03/28	0	0.00	2	28.20	28.65	-2	415	-0.48%
2022/03/23	0	0.00	3	28.27	28.35	-3	423	-0.71%
2022/03/08	4	27.50	0	0.00	27.60	4	653	0.61%
2022/02/18	0	0.00	20	32.70	32.80	-20	694	-2.88%
2022/02/17	20	33.56	1	33.55	33.00	19	699	2.71%
2022/02/16	0.1	33.50	1	33.25	33.25	-1	698	-0.14%
2022/02/14	1	32.20	4	32.23	32.45	-3	705	-0.43%
2022/02/09	0	0.00	3	33.15	33.00	-3	778	-0.39%
2022/02/07	2	29.50	1	32.45	32.45	1	780	0.13%
2022/01/26	0	0.00	2	30.45	30.10	-2	776	-0.26%
2022/01/25	0	0.00	1	30.45	30.40	-1	779	-0.13%
2022/01/19	1	33.55	6	33.03	32.90	-5	783	-0.64%
2022/01/18	6	33.93	0	0.00	33.30	6	782	0.77%
2022/01/14	12	36.89	15	35.28	34.10	-3	771	-0.39%
2022/01/13	11	36.30	8	36.39	36.25	3	715	0.42%
2022/01/12	14	35.98	3	36.08	35.10	11	693	1.59%
2022/01/11	1	35.10	6	32.05	34.90	-5	649	-0.77%
2022/01/07	0	0.00	2	33.70	33.20	-2	671	-0.30%
2022/01/04	4	35.04	1	34.65	34.50	3	683	0.44%
2022/01/03	3	35.57	0	0.00	35.05	3	681	0.44%
2021/12/27	3	34.60	0	0.00	34.80	3	701	0.43%
2021/12/23	3	33.75	1	33.75	33.80	2	696	0.29%
2021/12/22	1	34.30	1	34.30	34.30	0	701	0.00%
2021/12/21	1	33.45	0	0.00	33.50	1	696	0.14%
2021/12/20	0	0.00	1	32.55	33.00	-1	698	-0.14%
2021/12/17	0	0.00	103	32.50	32.50	-103	727	-14.17%	大賣/鉅額交易
2021/12/13	0	0.00	10	33.32	34.70	-10	719	-1.39%
2021/12/10	0	0.00	6	33.28	33.50	-6	712	-0.84%
2021/12/09	0	0.00	1	33.10	32.65	-1	713	-0.14%
2021/12/08	11	32.93	11	33.21	32.45	0	707	0.00%
2021/12/07	2	33.85	0	0.00	33.65	2	696	0.29%
2021/12/06	0	0.00	0.1	35.60	35.00	-0.1	706	-0.02%
2021/12/03	70.1	36.46	50	35.98	36.25	20.1	693	2.90%
2021/11/23	0	0.00	2	32.70	32.55	-2	515	-0.39%
2021/11/22	2	33.20	1	33.05	33.40	1	511	0.20%
2021/11/18	1	31.75	0	0.00	31.80	1	500	0.20%
2021/11/16	0	0.00	2	32.83	32.70	-2	495	-0.40%
2021/11/15	1	33.20	1	32.85	33.20	0	492	0.00%
2021/11/11	0	0.00	5	32.50	32.30	-5	493	-1.01%
2021/11/10	4	33.29	2	32.65	32.90	2	488	0.41%
2021/11/08	3	31.57	4	31.89	31.25	-1	459	-0.22%
2021/11/05	10	30.03	1	30.00	29.90	9	424	2.12%
2021/11/02	1	28.60	0	0.00	28.35	1	425	0.24%
2021/10/27	0	0.00	2	27.30	27.40	-2	423	-0.47%
2021/10/25	0	0.00	10	26.90	26.95	-10	432	-2.31%
2021/10/21	0	0.00	10	27.20	26.80	-10	478	-2.09%
2021/10/20	4	25.85	0	0.00	26.40	4	478	0.84%
2021/10/15	15	25.32	0	0.00	25.30	15	514	2.92%
2021/10/14	10	24.70	0	0.00	24.55	10	511	1.95%
2021/09/28	1	29.85	0.2	29.80	29.80	0.8	588	0.14%
2021/09/08	0	0.00	3	30.05	30.05	-3	583	-0.51%
2021/09/07	0	0.00	9	30.55	30.40	-9	589	-1.53%
2021/08/19	3	31.30	0	0.00	31.00	3	699	0.43%
2021/08/18	0	0.00	1	30.65	32.40	-1	702	-0.14%
2021/08/13	5	34.61	0	0.00	34.10	5	733	0.68%
2021/08/10	13	36.20	0	0.00	35.55	13	811	1.60%
2021/08/06	0	0.00	1	38.20	38.10	-1	830	-0.12%
2021/07/30	0	0.00	20	40.30	39.35	-20	900	-2.22%
2021/07/29	20	39.91	0	0.00	39.95	20	905	2.21%
2021/07/28	5	39.88	14	40.03	39.75	-9	918	-0.98%
2021/07/27	1	44.15	3	44.40	42.60	-2	930	-0.21%
2021/07/26	3	42.65	2	42.50	42.15	1	921	0.11%
2021/07/22	6	43.84	3	44.03	42.10	3	928	0.32%
2021/07/21	3	44.62	32	43.88	43.45	-29	919	-3.16%
2021/07/20	23	45.28	24	45.52	44.50	-1	915	-0.11%
2021/07/19	22	44.35	3	45.43	45.70	19	899	2.11%
2021/07/16	1	40.60	8	40.94	42.45	-7	828	-0.85%
2021/07/15	0	0.00	6	38.25	38.70	-6	811	-0.74%
2021/07/12	3	38.75	0	0.00	38.60	3	833	0.36%
2021/07/09	2	39.25	0	0.00	39.25	2	837	0.24%
2021/07/08	2	39.63	4	39.34	39.90	-2	882	-0.23%
2021/07/06	1	38.40	0	0.00	38.70	1	940	0.11%
2021/06/30	6	39.00	0	0.00	39.05	6	974	0.62%
2021/06/29	2	39.58	0	0.00	39.40	2	982	0.20%
2021/06/22	0	0.00	3	41.60	41.70	-3	1,049	-0.29%
2021/06/21	0	0.00	2	41.45	40.80	-2	1,051	-0.19%
2021/06/18	1	42.90	3	42.80	42.85	-2	1,062	-0.19%
2021/06/16	0	0.00	1	43.95	42.60	-1	1,101	-0.09%
2021/06/15	2	44.10	5	46.47	44.15	-3	1,194	-0.25%
2021/06/11	5	45.30	17	44.66	44.95	-12	1,229	-0.98%
2021/06/07	3	42.85	0	0.00	42.80	3	1,294	0.23%
2021/06/04	2	44.05	0	0.00	44.00	2	1,295	0.15%
2021/06/03	2	44.50	0	0.00	44.50	2	1,301	0.15%
2021/06/02	12	45.42	0	0.00	44.90	12	1,310	0.92%
2021/06/01	2	45.00	0	0.00	45.90	2	1,314	0.15%
2021/05/31	27	45.64	3	45.85	45.50	24	1,317	1.82%
2021/05/28	58	46.14	40	45.49	45.65	18	1,307	1.38%
2021/05/27	31	46.42	12	46.37	46.20	19	1,301	1.46%
2021/05/25	4	44.74	2	45.23	44.60	2	1,286	0.16%
2021/05/24	3	44.12	7	43.19	43.40	-4	1,289	-0.31%
2021/05/21	3	42.43	3	41.67	42.20	0	1,288	0.00%
2021/05/20	3	41.47	0	0.00	40.35	3	1,324	0.23%
2021/05/19	1	42.30	1	42.55	42.65	0	1,305	0.00%
2021/05/18	1	38.80	2	39.55	38.80	-1	1,294	-0.08%
2021/05/17	0	0.00	1	37.00	36.20	-1	1,270	-0.08%
2021/05/14	4	39.63	0	0.00	39.00	4	1,258	0.32%
2021/05/13	0	0.00	5.1	39.44	41.70	-5.1	1,251	-0.40%
2021/05/12	5	38.52	8	38.55	38.65	-3	1,244	-0.24%
2021/05/11	5	42.37	2	42.00	41.60	3	1,238	0.24%
2021/05/10	0	46.65	1	48.15	46.20	-1	1,256	-0.08%
2021/05/07	86	48.72	0	0.00	48.10	86	1,360	6.32%
2021/05/06	21	48.08	2	47.50	48.10	19	1,373	1.38%
2021/05/04	0	0.00	2	47.30	45.40	-2	1,358	-0.15%
2021/05/03	3	51.00	7	53.70	49.65	-4	1,336	-0.30%
2021/04/29	18	54.57	1	55.10	54.60	17	1,343	1.27%
2021/04/28	2	56.10	0	0.00	56.20	2	1,348	0.15%
2021/04/27	1	57.70	0	0.00	57.30	1	1,360	0.07%
2021/04/26	1	56.90	4	56.50	58.10	-3	1,366	-0.22%
2021/04/23	1	57.90	1	56.90	56.00	0	1,368	0.00%
2021/04/22	1	56.30	1.5	57.00	55.10	-0.5	1,359	-0.04%
2021/04/21	11	58.35	0	0.00	58.50	11	1,339	0.82%
2021/04/20	0	0.00	1	60.50	59.80	-1	1,341	-0.07%
2021/04/19	3	60.23	4	59.65	59.90	-1	1,347	-0.07%
2021/04/16	5	61.10	0	0.00	61.40	5	1,345	0.37%
2021/04/15	0	0.00	1	61.00	61.40	-1	1,350	-0.07%
2021/04/14	18	64.39	3	61.20	61.20	15	1,364	1.10%
2021/04/13	7	67.46	9	67.24	66.00	-2	1,364	-0.15%
2021/04/12	7	66.80	2	66.40	65.50	5	1,329	0.38%
2021/04/08	1	65.81	1	67.00	65.60	0	1,334	0.00%
2021/04/07	7	64.13	0	0.00	64.00	7	1,313	0.53%
2021/04/01	5	66.76	0	0.00	65.30	5	1,315	0.38%
2021/03/31	4.5	68.57	4	69.28	67.20	0.5	1,311	0.04%
2021/03/30	4.1	67.86	4	68.38	67.50	0.1	1,303	0.01%
2021/03/29	9	65.21	5	66.24	66.50	4	1,298	0.31%
2021/03/26	1	62.90	0	0.00	64.00	1	1,281	0.08%
2021/03/25	4	62.63	1	63.00	62.40	3	1,288	0.23%
2021/03/24	0	0.00	2	64.30	63.20	-2	1,318	-0.15%
2021/03/23	27	65.60	0	0.00	63.00	27	1,319	2.05%
2021/03/22	7	67.84	1	68.60	67.20	6	1,308	0.46%
2021/03/19	37	68.23	5	68.00	67.00	32	1,304	2.45%
2021/03/18	24	71.50	5	70.86	70.30	19	1,277	1.49%
2021/03/17	2	70.50	3	70.00	74.20	-1	1,183	-0.08%
2021/03/16	0	0.00	1	68.10	67.50	-1	1,129	-0.09%
2021/03/15	4	66.80	6	67.87	66.50	-2	1,126	-0.18%
2021/03/12	2	64.10	0	0.00	64.90	2	1,104	0.18%
2021/03/11	2	60.35	9	61.71	61.60	-7	1,090	-0.64%
2021/03/10	2	59.00	2	58.65	58.50	0	1,090	0.00%
2021/03/09	1	57.70	0	0.00	57.40	1	1,158	0.09%
2021/03/08	3	60.27	0	0.00	57.90	3	1,176	0.26%
2021/03/05	2	61.25	4	62.38	61.20	-2	1,202	-0.17%
2021/03/04	3	66.03	2	66.40	64.40	1	1,251	0.08%
2021/03/03	0	0.00	4	62.88	63.80	-4	1,263	-0.32%
2021/02/26	1	64.60	0	0.00	64.80	1	1,300	0.08%
2021/02/24	5	65.56	5	67.70	64.70	0	1,467	0.00%
2021/02/23	6	65.83	0	0.00	66.00	6	1,567	0.38%
2021/02/22	4	68.15	5	66.66	68.50	-1	1,612	-0.06%
2021/02/19	0	0.00	5	63.58	63.70	-5	1,640	-0.30%
2021/02/18	5	62.14	2	61.50	61.50	3	1,671	0.18%
2021/02/04	0	0.00	2	59.40	58.80	-2	1,799	-0.11%
2021/02/03	2	62.35	0	0.00	59.80	2	1,810	0.11%
2021/02/02	0	0.00	1	59.60	60.30	-1	1,814	-0.06%
2021/02/01	2	61.50	0	0.00	60.30	2	1,817	0.11%
2021/01/29	16	68.29	11	67.75	66.80	5	1,808	0.28%
2021/01/26	1	57.50	0	0.00	56.70	1	1,779	0.06%
2021/01/25	1	59.00	0	0.00	59.60	1	1,815	0.06%
2021/01/22	1	56.20	1	55.70	60.30	0	1,924	0.00%
2021/01/21	0	0.00	1	60.20	56.00	-1	1,976	-0.05%
2021/01/19	0	0.00	1	65.70	63.90	-1	2,161	-0.05%
2021/01/18	4	67.20	3	67.33	68.00	1	2,153	0.05%
2021/01/14	2	69.50	0	0.00	69.50	2	2,130	0.09%
2021/01/13	3.4	70.63	2	71.40	69.00	1.4	2,129	0.06%
2021/01/12	0	0.00	1	68.20	68.90	-1	2,119	-0.05%
2021/01/07	1	71.00	2	69.75	71.00	-1	2,113	-0.05%
2021/01/06	11	70.45	19	68.18	67.40	-8	2,101	-0.38%
2021/01/05	2	75.55	0	0.00	74.10	2	2,069	0.10%
2021/01/04	5	77.30	0	0.00	76.60	5	2,112	0.24%
2020/12/31	9	80.41	8	79.40	79.10	1	2,114	0.05%
2020/12/30	0	0.00	2	76.30	76.50	-2	2,112	-0.09%
2020/12/29	24	76.83	25	75.74	75.00	-1	2,137	-0.05%
2020/12/28	5	76.92	0	0.00	74.50	5	2,132	0.23%
2020/12/24	1	78.70	1	77.50	79.00	0	2,117	0.00%
2020/12/23	3	77.87	0	0.00	77.80	3	2,122	0.14%
2020/12/22	2	79.55	3	75.17	74.30	-1	2,132	-0.05%
2020/12/21	0	0.00	2	84.70	81.20	-2	2,143	-0.09%
2020/12/18	7	82.13	7	80.61	82.30	0	2,164	0.00%
2020/12/17	0	0.00	2	85.90	88.00	-2	2,196	-0.09%
2020/12/16	1	88.50	1	88.80	88.40	0	2,270	0.00%
2020/12/10	0	0.00	1	82.30	82.30	-1	2,620	-0.04%
2020/12/09	0	0.00	1	84.20	85.30	-1	2,670	-0.04%
2020/12/03	0	0.00	2	81.15	79.20	-2	2,710	-0.07%
2020/12/02	3	85.83	3	84.83	86.10	0	2,679	0.00%
2020/12/01	0	0.00	6	78.10	78.30	-6	2,696	-0.22%
2020/11/30	3	71.50	10	70.60	71.20	-7	2,729	-0.26%
2020/11/26	4	62.05	2	61.55	61.60	2	2,727	0.07%
2020/11/24	1	62.20	1	60.00	60.70	0	2,791	0.00%
2020/11/23	27	57.26	24	57.69	60.70	3	2,766	0.11%
2020/11/20	5	53.30	7	55.03	55.20	-2	2,651	-0.08%
2020/11/19	8	47.41	9	47.79	50.80	-1	2,566	-0.04%
2020/11/18	5	43.02	2	44.85	46.25	3	2,502	0.12%
2020/11/17	1	42.75	2	42.75	42.95	-1	2,425	-0.04%
2020/11/16	0	0.00	2	42.15	42.00	-2	2,407	-0.08%
2020/11/13	8	41.32	8	41.10	41.90	0	2,386	0.00%
2020/11/12	2	41.25	4	39.90	42.00	-2	2,341	-0.09%
2020/11/11	3	38.62	13	38.84	38.30	-10	2,299	-0.43%
2020/11/10	3	38.10	8	38.80	37.90	-5	2,308	-0.22%
2020/11/09	1	38.75	1	40.00	39.00	0	2,345	0.00%
2020/11/06	4	38.73	6	38.32	38.05	-2	2,323	-0.09%
2020/11/05	2	37.55	2	37.98	38.00	0	2,313	0.00%
2020/11/04	1	38.50	8	37.65	37.10	-7	2,295	-0.30%
2020/11/03	17	38.57	5	38.08	37.50	12	2,268	0.53%
2020/11/02	5	38.23	3	38.07	37.95	2	2,229	0.09%
2020/10/30	17	37.94	14	37.68	37.50	3	2,211	0.14%
2020/10/29	2	37.05	14	35.48	38.00	-12	2,105	-0.57%
2020/10/28	50	35.77	32	35.31	34.80	18	2,048	0.88%
2020/10/27	10	34.77	14	35.51	35.60	-4	1,918	-0.21%
2020/10/22	0	0.00	1	31.90	32.30	-1	1,885	-0.05%
2020/10/16	1	32.70	2	33.40	32.70	-1	1,901	-0.05%
2020/10/14	10	34.15	1	34.00	33.50	9	1,875	0.48%
2020/10/13	1	33.50	0	0.00	33.60	1	1,863	0.05%
2020/10/07	0	0.00	1	31.70	32.25	-1	1,779	-0.06%
2020/10/06	0	0.00	4	31.84	32.75	-4	1,760	-0.23%
2020/09/25	0	0.00	4	27.90	28.00	-4	1,755	-0.23%
2020/09/24	4	29.80	4	29.09	28.25	0	1,728	0.00%
2020/09/23	5	30.70	3	30.15	29.60	2	1,695	0.12%
2020/09/22	2	30.90	0	0.00	30.40	2	1,662	0.12%
2020/09/21	9	33.98	13	34.01	33.30	-4	1,597	-0.25%
2020/09/18	4	34.60	2	34.75	34.25	2	1,521	0.13%
2020/09/17	3	33.80	2	33.83	34.05	1	1,468	0.07%
2020/09/16	20	33.97	18	34.21	34.20	2	1,431	0.14%
2020/09/15	51	31.79	50	30.93	33.90	1	1,286	0.08%
2020/09/14	0	0.00	12	29.63	30.85	-12	1,138	-1.05%
2020/09/11	2	28.20	5	28.20	28.05	-3	1,084	-0.28%
2020/09/10	10	29.86	10	29.60	28.50	0	1,065	0.00%
2020/09/09	3	28.82	1	28.30	29.00	2	1,037	0.19%
2020/09/08	2	29.50	2	28.30	28.00	0	1,018	0.00%
2020/09/07	1	29.60	25	30.33	29.20	-24	993	-2.42%
2020/09/04	27	28.74	14	28.07	29.70	13	950	1.37%
2020/09/03	18	29.99	15.4	29.61	28.00	2.6	906	0.29%
2020/09/02	2	28.85	1.1	29.14	29.00	0.9	833	0.11%
2020/09/01	6	28.43	4	27.89	29.00	2	797	0.25%
2020/08/31	9	27.86	9	27.57	28.00	0	748	0.00%
2020/08/28	21.5	25.12	14	25.39	25.70	7.5	678	1.10%
2020/08/27	1	23.65	0	0.00	23.60	1	649	0.15%
2020/08/26	8	24.07	2	24.00	24.10	6	635	0.94%
2020/08/25	0	0.00	5	22.90	23.10	-5	603	-0.83%
2020/08/24	3	21.65	7	21.96	21.70	-4	565	-0.71%
2020/08/21	5	21.54	5	21.43	21.45	0	560	0.00%
2020/08/20	4	21.98	3	21.15	21.15	1	556	0.18%
2020/08/19	9	23.09	31	23.02	22.75	-22	534	-4.12%
2020/08/18	1	23.50	0	0.00	23.30	1	520	0.19%
2020/08/17	3	22.70	4	23.25	22.50	-1	500	-0.20%
2020/08/14	3	22.00	0	0.00	22.50	3	477	0.63%
2020/08/13	2	22.23	5	22.43	23.10	-3	448	-0.67%
2020/08/12	0	0.00	10	20.50	21.00	-10	396	-2.52%
2020/08/11	29	20.94	0	0.00	20.75	29	389	7.44%
2020/08/05	0	0.00	21	20.83	20.05	-21	330	-6.35%
2020/08/04	5	21.10	5	21.30	21.45	0	303	0.00%
2020/08/03	5	20.95	10	21.55	21.50	-5	291	-1.72%
2020/07/31	8	20.51	6	20.08	20.50	2	266	0.75%
2020/07/30	6	19.78	11	19.02	19.70	-5	238	-2.10%
2020/07/28	0	0.00	2	16.68	16.80	-2	198	-1.01%
2020/07/27	0	0.00	1	17.10	16.75	-1	196	-0.51%
2020/07/23	12	18.04	0	0.00	17.35	12	191	6.27%
2020/07/22	1	17.50	0	0.00	17.85	1	177	0.56%
2020/07/10	1	17.40	1	17.10	15.70	0	144	0.00%
2020/07/09	0	0.00	2	16.85	17.15	-2	127	-1.57%
2020/07/08	10	15.75	0	0.00	15.60	10	84	11.87%
2020/07/07	2	15.45	0	0.00	15.55	2	82	2.42%
2020/06/29	0	0.00	40	16.38	16.50	-40	79	-50.29%
2020/06/24	20	15.60	0	0.00	15.55	20	71	27.99%
2020/06/22	0	0.00	2	15.80	15.65	-2	71	-2.80%
2020/06/12	1	14.85	0	0.00	15.10	1	80	1.25%
2020/06/05	0	0.00	1	16.45	16.40	-1	85	-1.17%
2020/06/04	2	16.25	0	0.00	16.60	2	85	2.35%
2020/06/03	0	0.00	24	16.50	16.50	-24	76	-31.49%
2020/04/09	40	14.87	0	0.00	14.75	40	83	48.07%
2020/03/18	1	12.50	0	0.00	12.50	1	84	1.19%
2020/03/09	4	15.80	0	0.00	15.90	4	75	5.30%
2020/03/04	4	15.95	0	0.00	15.95	4	75	5.31%
2020/03/03	7	16.00	0	0.00	16.00	7	75	9.23%
2020/03/02	1	16.00	0	0.00	16.00	1	77	1.30%
2020/02/27	1	16.40	0	0.00	16.10	1	85	1.17%
2020/02/25	1	16.20	0	0.00	16.50	1	86	1.16%
2020/02/24	1	16.40	0	0.00	16.55	1	86	1.16%
2020/02/21	2	16.70	0	0.00	16.70	2	87	2.30%
2020/02/17	2	16.70	0	0.00	16.80	2	90	2.22%
2019/12/26	0	0.00	1	18.25	18.40	-1	206	-0.49%
2019/12/17	0	0.00	2	18.40	18.50	-2	214	-0.93%
2019/12/02	0	0.00	2	17.45	17.10	-2	356	-0.56%
2019/11/26	2	17.70	1	18.10	17.75	1	356	0.28%
2019/11/18	1	16.95	0	0.00	17.00	1	361	0.28%
2019/11/07	2	17.80	0	0.00	18.00	2	353	0.57%
2019/10/14	1	20.15	1	20.70	20.35	0	329	0.00%
2019/09/06	0	0.00	2	19.55	19.40	-2	210	-0.95%
2019/09/05	4	20.53	47	20.27	20.25	-43	194	-22.10%
2019/09/04	1	19.45	0	0.00	19.45	1	128	0.78%
2019/05/27	0	0.00	1	14.85	15.30	-1	213	-0.47%
2019/05/09	1	15.50	0	0.00	14.95	1	209	0.48%
2019/04/26	0	0.00	1	17.65	17.60	-1	200	-0.50%
2019/04/23	0	0.00	1	18.00	17.70	-1	195	-0.51%
2019/04/11	1	17.50	0	0.00	17.40	1	171	0.58%
2019/04/10	6	19.31	6	18.45	18.50	0	163	0.00%
2019/04/09	5	18.80	6	18.53	18.45	-1	153	-0.65%
2019/04/08	3	18.73	0	0.00	19.50	3	142	2.10%
2019/03/14	0	0.00	3	15.00	14.85	-3	61	-4.85%
2018/11/21	0	0.00	1	13.75	14.00	-1	84	-1.19%
2018/11/13	1	13.65	1	13.80	13.70	0	87	0.00%
2018/11/09	0	0.00	1	14.45	14.25	-1	87	-1.14%
2018/10/05	2	15.28	0	0.00	15.30	2	94	2.12%
2018/10/03	1	16.65	0	0.00	16.90	1	91	1.09%
2018/09/14	0	0.00	3	16.15	15.80	-3	91	-3.26%
2018/09/13	3	15.88	1	15.95	15.95	2	88	2.26%
2018/09/07	6	16.22	0	0.00	16.20	6	79	7.51%
2018/09/06	4	16.94	0	0.00	16.95	4	83	4.77%
2018/09/05	6	17.09	0	0.00	17.10	6	119	5.00%
2018/08/13	10	18.21	0	0.00	18.10	10	159	6.28%
2018/07/23	1	21.60	0	0.00	21.70	1	168	0.59%
2018/07/17	0	0.00	2	21.45	21.20	-2	171	-1.17%
2018/07/05	2	21.10	0	0.00	21.10	2	180	1.11%
2018/07/03	6	21.63	0	0.00	21.60	6	182	3.29%
2018/06/29	1	21.90	0	0.00	21.95	1	187	0.53%
2018/06/26	2	21.85	0	0.00	21.95	2	193	1.03%
2018/06/22	5	22.08	0	0.00	22.15	5	199	2.51%
2018/05/29	0	0.00	14	22.08	22.00	-14	248	-5.62%
2018/05/28	3	21.75	0	0.00	21.80	3	248	1.21%
2018/05/25	9	21.85	0	0.00	21.90	9	249	3.60%
2018/05/24	1	21.90	0	0.00	22.00	1	250	0.40%
2018/05/23	1	21.85	0	0.00	21.85	1	251	0.40%
2018/05/22	0	0.00	2	21.75	22.00	-2	252	-0.79%
2018/05/18	0	0.00	14	21.79	21.70	-14	255	-5.47%
2018/05/17	7	21.39	0	0.00	21.35	7	259	2.70%
2018/05/16	1	21.55	0	0.00	21.50	1	259	0.39%
2018/05/15	4	21.60	0	0.00	21.55	4	260	1.54%
2018/05/14	1	21.65	0	0.00	22.00	1	268	0.37%
2018/05/11	1	21.90	0	0.00	21.80	1	267	0.37%
2018/05/10	0	0.00	1	22.00	22.00	-1	272	-0.37%
2018/05/08	0	0.00	1	22.20	22.25	-1	279	-0.36%
2018/05/04	0	0.00	8	22.20	22.05	-8	303	-2.64%
2018/04/25	4	21.99	0	0.00	22.00	4	308	1.29%
2018/04/24	4	22.10	0	0.00	22.05	4	311	1.28%
2018/03/30	0	0.00	1	24.25	24.25	-1	370	-0.27%
2018/03/23	0	0.00	6	24.65	25.10	-6	380	-1.58%
2018/03/22	3	25.92	0	0.00	25.30	3	378	0.79%
2018/03/21	10	26.64	6	26.70	26.30	4	356	1.12%
2018/03/06	0	0.00	3	22.37	22.55	-3	435	-0.69%
2018/03/05	3	21.93	0	0.00	22.10	3	455	0.66%
2018/03/02	1	22.00	0	0.00	22.00	1	466	0.21%
2018/02/22	0	0.00	19	22.64	22.70	-19	589	-3.22%
2018/02/21	3	22.38	0	0.00	22.15	3	614	0.49%
2018/02/12	7	21.25	0	0.00	21.35	7	672	1.04%
2018/02/06	11	22.09	0	0.00	22.05	11	987	1.11%
2018/01/26	0	0.00	10	24.23	24.25	-10	1,392	-0.72%
2018/01/25	0	0.00	1	24.35	24.15	-1	1,455	-0.07%
2018/01/22	2	23.65	0	0.00	23.50	2	1,484	0.13%
2018/01/19	3	23.83	0	0.00	23.80	3	1,488	0.20%
2018/01/18	5	23.95	0	0.00	23.95	5	1,491	0.34%
2018/01/09	2	24.05	3	23.90	23.95	-1	1,606	-0.06%