新至陞 (3679)-玉山券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
130.5
漲跌
▼0.5
漲幅
-0.38%
成交量
57張
產業
上市電子零組件類股▼0.91%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	137.50	0	0.00	136.00	2	57	3.50%
2024/12/09	0	0.00	2	133.00	133.50	-2	55	-3.58%
2024/12/06	1	135.00	0	0.00	134.00	1	55	1.79%
2024/11/12	2	131.50	0	0.00	130.00	2	58	3.45%
2024/11/04	1	129.00	0	0.00	129.00	1	69	1.44%
2024/10/29	0	0.00	1	134.00	133.00	-1	89	-1.12%
2024/10/11	0	0.00	1	134.00	134.50	-1	116	-0.86%
2024/09/27	1	132.00	0	0.00	132.50	1	127	0.78%
2024/09/10	1	133.50	1	129.50	129.50	0	141	0.00%
2024/08/23	0	0.00	0	132.50	132.50	0	188	0.00%
2024/08/20	0	0.00	1	134.00	133.50	-1	191	-0.52%
2024/08/06	1	124.00	2	122.50	121.00	-1	207	-0.48%
2024/08/05	1	127.50	0	0.00	126.00	1	203	0.49%
2024/08/02	1	137.50	1	138.00	137.00	0	200	0.00%
2024/08/01	0	0.00	1	141.00	141.00	-1	201	-0.50%
2024/07/31	3	148.33	4	148.13	149.50	-1	199	-0.50%
2024/07/29	1	143.00	0	0.00	142.00	1	226	0.44%
2024/07/18	0	139.00	0	0.00	139.50	0	289	0.00%
2024/07/17	2	142.25	1	141.50	141.50	1	288	0.35%
2024/07/12	1	136.50	1	136.00	136.00	0	290	0.00%
2024/07/11	2	136.00	2	138.74	137.00	0	291	-0.01%
2024/07/10	0	0.00	0	135.00	133.00	0	289	0.00%
2024/07/09	0	0.00	1	126.50	127.00	-1	286	-0.35%
2024/07/05	0	131.00	0	0.00	130.50	0	287	0.00%
2024/06/19	1	132.50	0	0.00	132.50	1	291	0.34%
2024/06/14	1	132.50	0	0.00	132.50	1	288	0.35%
2024/06/13	2	142.00	0	0.00	142.00	2	277	0.72%
2024/06/12	1	139.00	0	0.00	139.50	1	268	0.37%
2024/06/11	0	138.50	0	0.00	138.50	0	263	0.01%
2024/06/06	1	145.50	0	0.00	146.00	1	255	0.39%
2024/06/04	0	0.00	0.1	145.65	146.00	-0.1	255	-0.04%
2024/06/03	0	0.00	1	144.00	145.50	-1	254	-0.39%
2024/05/31	0	0.00	1.2	144.01	145.00	-1.2	254	-0.48%
2024/05/28	1	143.00	1	142.00	141.50	0	267	0.00%
2024/05/20	0	139.50	0	0.00	139.50	0	282	0.00%
2024/05/14	0	0.00	6	142.83	144.00	-6	301	-1.99%
2024/05/13	0	142.00	0	0.00	143.00	0	299	0.00%
2024/05/07	0	0.00	1.2	144.58	145.00	-1.2	286	-0.42%
2024/05/06	1	149.00	5	146.79	146.00	-4	280	-1.44%
2024/05/03	5	153.00	0	0.00	146.50	5	271	1.84%
2024/05/02	3	148.17	2	150.00	150.00	1	259	0.39%
2024/04/30	1	144.50	1.1	142.91	143.00	-0.1	234	-0.03%
2024/04/26	0	0.00	1	129.00	129.00	-1	169	-0.59%
2024/04/16	0	0.00	0.4	116.50	118.00	-0.4	151	-0.27%
2024/04/12	0	0.00	1	122.00	122.50	-1	150	-0.67%
2024/04/03	0	0.00	1	115.00	116.00	-1	141	-0.71%
2024/03/29	1	116.00	0	0.00	116.50	1	138	0.72%
2024/03/28	0	0.00	2	113.00	113.50	-2	135	-1.48%
2024/03/25	2	112.00	0	0.00	112.00	2	133	1.49%
2024/03/15	0.1	111.50	0	0.00	113.00	0.1	132	0.05%
2024/03/14	0	112.50	0	0.00	112.50	0	132	0.03%
2024/03/12	0	0.00	2	110.50	111.00	-2	131	-1.52%
2024/03/08	0	0.00	0.1	113.00	111.50	-0.1	130	-0.07%
2024/03/05	0.1	112.00	0	0.00	113.50	0.1	132	0.08%
2024/03/01	1	113.50	1	112.00	111.50	0	131	0.00%
2024/02/29	0	0.00	2	125.50	122.00	-2	116	-1.71%
2024/02/26	0	0.00	2	119.00	119.50	-2	108	-1.84%
2024/02/22	1	119.00	0	0.00	119.50	1	105	0.95%
2024/02/21	2	121.50	2	119.50	119.00	0	102	0.00%
2024/02/19	5	122.10	25.3	115.08	119.00	-20.3	89	-22.67%
2024/02/16	0	0.00	5	113.00	113.00	-5	71	-6.98%
2024/01/25	0	0.00	2	104.00	103.50	-2	72	-2.78%
2024/01/19	0	0.00	1	104.50	104.50	-1	83	-1.20%
2024/01/17	0	0.00	0.1	103.50	103.00	-0.1	84	-0.08%
2024/01/11	0	107.00	0	0.00	107.00	0	88	0.02%
2024/01/08	0.1	104.50	0	0.00	107.00	0.1	91	0.11%
2024/01/02	0	0.00	14	104.00	103.50	-14	101	-13.79%
2023/12/21	0.3	108.50	0	0.00	106.50	0.3	107	0.23%
2023/12/12	0	107.50	2	107.50	107.00	-2	106	-1.88%
2023/12/06	0	0.00	1	108.00	108.00	-1	107	-0.93%
2023/12/04	0	108.00	0	0.00	108.00	0	105	0.00%
2023/11/24	1	102.00	0	0.00	102.50	1	96	1.04%
2023/11/16	1	97.20	0	0.00	97.30	1	92	1.08%
2023/11/14	0	0.00	0.5	98.00	97.60	-0.5	90	-0.56%
2023/10/16	14	103.50	0	105.00	105.00	14	93	14.97%
2023/10/13	5	104.50	0	0.00	105.50	5	91	5.45%
2023/10/12	7	104.00	0	103.50	105.00	7	89	7.76%
2023/10/11	0	100.50	0	100.00	100.00	0	85	0.02%
2023/10/06	11	100.45	4	100.00	101.00	7	83	8.41%
2023/10/05	1	97.10	0	0.00	98.80	1	80	1.25%
2023/09/27	0.5	95.20	0	0.00	94.70	0.5	78	0.64%
2023/09/18	2	94.20	0	0.00	93.60	2	77	2.58%
2023/09/12	0	0.00	1	93.00	93.30	-1	82	-1.21%
2023/09/11	0	0.00	2	92.90	93.20	-2	88	-2.25%
2023/09/01	0	0.00	0	91.10	91.10	0	94	-0.01%
2023/08/29	1	90.00	0	0.00	90.10	1	97	1.02%
2023/08/08	0	91.40	0	0.00	90.60	0	93	0.01%
2023/07/13	0	82.60	0	0.00	82.00	0	78	0.03%
2023/07/06	1	83.00	0	0.00	82.80	1	82	1.22%
2023/07/04	0.1	86.20	0	0.00	84.80	0.1	83	0.12%
2023/07/03	2	84.30	0	0.00	84.20	2	86	2.32%
2023/06/30	0	85.43	0	0.00	83.80	0	86	0.03%
2023/06/26	1	83.40	0	0.00	83.40	1	87	1.14%
2023/06/19	2	85.70	0	0.00	85.20	2	84	2.36%
2023/06/16	2	85.72	0	0.00	85.70	2	84	2.40%
2023/06/15	0	0.00	0	94.90	94.70	0	77	0.00%
2023/06/14	0.1	94.80	0	0.00	93.50	0.1	71	0.07%
2023/06/13	1	93.70	0	0.00	93.50	1	69	1.44%
2023/06/12	0	94.80	0	0.00	94.50	0	66	0.00%
2023/06/09	0.1	95.60	0	0.00	95.30	0.1	65	0.15%
2023/06/07	2	95.10	0	0.00	95.00	2	63	3.13%
2023/06/01	1	94.60	0	0.00	94.80	1	60	1.66%
2023/05/31	0	0.00	0	94.00	94.80	0	59	-0.02%
2023/05/25	0	93.90	0	0.00	92.90	0	57	0.02%
2023/05/08	1	90.30	0	0.00	90.30	1	54	1.83%
2023/03/27	0	0.00	1	93.10	92.70	-1	41	-2.43%
2023/01/17	0	0.00	10	93.67	94.60	-10	66	-15.11%
2023/01/13	10	93.08	0	0.00	93.30	10	66	15.15%
2023/01/11	0	94.53	0	0.00	94.00	0	64	0.00%
2023/01/10	0	95.40	0	0.00	94.80	0	64	0.01%
2023/01/09	0	0.00	10	95.71	96.30	-10	64	-15.62%
2023/01/05	10	94.78	0	0.00	95.10	10	62	15.94%
2022/12/16	0	0.00	3	91.43	91.90	-3	60	-4.99%
2022/12/14	0	0.00	7	92.06	93.00	-7	60	-11.52%
2022/12/13	0	0.00	3	93.00	92.00	-3	60	-4.94%
2022/12/05	1	97.50	0.1	98.00	97.80	0.9	56	1.56%
2022/12/01	2	93.50	0	0.00	93.50	2	53	3.74%
2022/11/30	1	93.50	0	0.00	93.90	1	53	1.89%
2022/11/29	0	0.00	1	93.10	93.60	-1	53	-1.88%
2022/11/22	0	92.80	0	0.00	92.80	0	51	0.00%
2022/11/16	1	94.00	0.2	93.00	92.10	0.8	51	1.62%
2022/11/07	0	0.00	5	92.00	91.70	-5	47	-10.55%
2022/11/03	5	89.46	0	0.00	90.40	5	47	10.55%
2022/10/05	0	85.20	0	0.00	84.50	0	39	0.01%
2022/08/24	0.1	86.50	0	0.00	85.60	0.1	65	0.17%
2022/08/11	0	85.40	0	83.40	84.00	0	63	-0.01%
2022/07/05	0	0.00	2	70.40	71.00	-2	62	-3.20%
2022/06/23	1	71.50	0	0.00	72.80	1	61	1.63%
2022/06/22	0	74.00	0	0.00	72.30	0	60	0.00%
2022/06/21	2	74.10	0	0.00	74.80	2	61	3.28%
2022/06/17	0	74.80	0	0.00	74.40	0	60	0.00%
2022/06/16	0	78.00	0	0.00	75.00	0	60	0.00%
2022/06/15	0	80.00	0	0.00	78.60	0	56	0.00%
2022/06/13	0	91.20	0	0.00	90.00	0	48	0.00%
2022/06/10	0	0.00	1	90.80	91.10	-1	46	-2.14%
2022/06/08	0	0.00	2	92.35	92.20	-2	44	-4.53%
2022/06/07	1	91.40	0	0.00	91.40	1	43	2.28%
2022/06/06	1	91.30	0.1	91.07	91.00	0.9	43	2.05%
2022/04/29	0	0.00	1	86.71	87.10	-1	51	-1.97%
2022/04/14	1	84.50	0	0.00	85.00	1	53	1.88%
2022/04/08	1	86.10	0	0.00	85.80	1	54	1.83%
2022/03/11	0	0.00	1	87.60	88.20	-1	76	-1.31%
2022/03/07	1	87.70	0	0.00	87.30	1	74	1.33%
2022/03/04	1	91.50	1	91.00	90.00	0	73	0.00%
2022/03/03	2	91.00	1	92.60	92.60	1	72	1.38%
2022/02/24	0	0.00	1	85.20	85.40	-1	68	-1.45%
2022/02/14	0	88.00	0	0.00	87.90	0	72	0.04%
2022/02/10	0.1	90.80	0	0.00	90.60	0.1	71	0.14%
2022/02/08	1	87.60	0	0.00	87.30	1	69	1.43%
2021/12/23	0	0.00	0	89.20	89.20	0	78	-0.01%
2021/12/22	0	0.00	0.1	89.00	88.70	-0.1	78	-0.11%
2021/12/07	0	0.00	0	88.80	89.00	0	66	-0.03%
2021/11/29	0	0.00	0.2	82.00	82.60	-0.2	66	-0.30%
2021/11/24	0	84.00	0	0.00	84.00	0	68	0.03%
2021/11/15	0	0.00	1	85.00	85.70	-1	70	-1.42%
2021/10/29	0	0.00	1	85.00	84.60	-1	96	-1.04%
2021/10/28	1	78.80	0	0.00	80.00	1	92	1.08%
2021/10/01	1	79.00	0	0.00	79.20	1	140	0.71%
2021/09/08	1	80.80	2.4	80.90	80.70	-1.4	192	-0.73%
2021/09/07	1	82.50	0	0.00	82.40	1	198	0.50%
2021/09/02	2	86.55	0	0.00	86.00	2	212	0.94%
2021/08/27	1	89.00	0	0.00	90.80	1	223	0.45%
2021/08/25	0	0.00	1	91.90	91.60	-1	227	-0.44%
2021/08/17	1	85.60	0	0.00	85.00	1	243	0.41%
2021/08/11	0	0.00	3	94.77	92.70	-3	248	-1.21%
2021/08/10	2	94.65	0	0.00	91.30	2	248	0.80%
2021/08/04	2	101.75	9	101.50	101.00	-7	262	-2.68%
2021/08/03	9	102.00	0	0.00	101.50	9	266	3.38%
2021/08/02	1	100.00	1	102.00	102.00	0	272	0.00%
2021/07/30	1	108.00	3	105.17	105.00	-2	268	-0.74%
2021/07/29	1	114.00	1	114.50	114.50	0	261	0.00%
2021/07/28	0	0.00	1	115.00	115.00	-1	268	-0.37%
2021/07/27	0	0.00	1	118.00	117.50	-1	279	-0.36%
2021/07/23	2	115.00	0	0.00	115.00	2	304	0.66%
2021/07/20	0	0.00	0	120.50	118.50	0	302	-0.01%
2021/07/16	0.1	123.49	0	0.00	124.00	0.1	305	0.03%
2021/07/14	0	121.00	0	0.00	120.00	0	305	0.00%
2021/07/13	0	0.00	0	123.00	119.50	0	307	-0.01%
2021/07/12	1	122.00	0	0.00	122.00	1	307	0.32%
2021/07/09	1	126.00	0	0.00	127.50	1	303	0.33%
2021/07/06	0	0.00	0.1	127.04	127.50	-0.1	334	-0.02%
2021/06/23	0	0.00	0.1	128.50	128.50	-0.1	378	-0.03%
2021/06/22	1	127.00	0	0.00	127.00	1	392	0.25%
2021/06/21	2	127.75	0	0.00	127.50	2	401	0.50%
2021/06/18	3.1	133.23	0	136.00	132.50	3.1	405	0.76%
2021/06/17	0	143.50	0.3	144.00	144.00	-0.3	402	-0.07%
2021/06/16	2	145.00	0	0.00	144.50	2	403	0.50%
2021/06/15	0	143.71	1.3	145.06	145.50	-1.2	407	-0.30%
2021/06/11	0	0.00	1	142.00	142.50	-1	410	-0.24%
2021/06/10	2	139.50	2	139.50	139.50	0	422	0.00%
2021/06/09	1	139.00	0	0.00	140.00	1	428	0.23%
2021/06/08	0	0.00	0	141.55	142.00	0	437	0.00%
2021/06/03	1	137.00	0	0.00	136.00	1	500	0.20%
2021/05/31	0.1	136.00	0	0.00	135.00	0.1	544	0.02%
2021/05/28	0	135.00	0	0.00	135.00	0	568	0.01%
2021/05/26	0	0.00	1	133.00	136.50	-1	639	-0.16%
2021/05/25	1	132.00	0	0.00	131.00	1	659	0.15%
2021/05/24	5.1	130.51	0	0.00	129.50	5.1	666	0.76%
2021/05/18	0	0.00	1	124.50	124.50	-1	711	-0.14%
2021/05/17	0.1	118.00	5	118.50	113.50	-4.9	713	-0.68%
2021/05/14	0.2	130.00	6	129.75	125.50	-5.8	707	-0.82%
2021/05/13	6	129.67	0	0.00	126.50	6	703	0.85%
2021/05/12	12	127.87	10	136.25	127.50	2	700	0.29%
2021/05/11	1	134.02	0	0.00	133.00	1	687	0.15%
2021/05/10	0	0.00	11	140.00	139.50	-11	683	-1.61%
2021/05/07	0	0.00	1	145.50	146.50	-1	678	-0.15%
2021/05/06	1	141.50	0	0.00	141.00	1	673	0.15%
2021/05/04	1	142.00	0.1	146.00	150.50	0.9	664	0.14%
2021/05/03	11.1	148.68	0	0.00	145.50	11.1	654	1.69%
2021/04/28	0	0.00	0.2	133.00	131.50	-0.2	629	-0.03%
2021/04/27	0	0.00	1	134.00	134.00	-1	630	-0.16%
2021/04/26	0	0.00	0.2	137.50	135.50	-0.2	630	-0.03%
2021/04/22	0	0.00	1.4	138.09	134.00	-1.4	632	-0.22%
2021/04/20	0	0.00	0.1	140.50	140.50	-0.1	627	-0.02%
2021/04/16	1	142.00	0	0.00	142.00	1	631	0.16%
2021/04/14	6	138.83	1	139.00	139.50	5	629	0.79%
2021/04/13	0	0.00	0.6	142.50	140.00	-0.6	628	-0.10%
2021/04/12	23.1	146.28	13	145.46	143.00	10.1	623	1.62%
2021/04/09	2	158.25	0	0.00	157.00	2	605	0.33%
2021/04/08	0	0.00	0.1	163.50	162.00	-0.1	600	-0.02%
2021/04/06	1	159.01	0	0.00	159.50	1	596	0.17%
2021/03/31	0.1	158.00	0	0.00	158.00	0.1	593	0.01%
2021/03/30	0.6	159.62	0	0.00	157.00	0.6	591	0.10%
2021/03/29	2.3	159.69	0	0.00	160.50	2.3	588	0.38%
2021/03/26	0.1	164.00	0	0.00	164.50	0.1	583	0.01%
2021/03/25	9.1	163.14	6	159.50	159.50	3.1	577	0.54%
2021/03/24	7.1	165.94	0	0.00	165.50	7.1	566	1.25%
2021/03/23	4.2	165.40	1.1	163.09	162.50	3.1	556	0.56%
2021/03/22	2.1	166.59	11	166.45	166.00	-8.9	549	-1.62%
2021/03/19	2	159.00	0	0.00	160.00	2	545	0.37%
2021/03/18	1.1	157.09	0	0.00	156.50	1.1	532	0.21%
2021/03/17	1	158.18	0	0.00	159.50	1	527	0.20%
2021/03/16	1.1	158.08	0	0.00	156.50	1.1	525	0.22%
2021/03/15	12	151.84	0	0.00	150.50	12	512	2.34%
2021/03/12	0.1	152.00	0	0.00	152.50	0.1	508	0.01%
2021/03/11	2	148.00	0	0.00	148.50	2	503	0.40%
2021/03/10	2	147.25	0	0.00	143.50	2	490	0.41%
2021/03/09	0	0.00	2	145.00	146.00	-2	462	-0.43%
2021/03/08	10	141.25	11	139.95	140.00	-1	447	-0.22%
2021/03/05	1	140.00	1	140.50	141.50	0	441	0.00%
2021/03/04	3	141.00	3	143.00	140.50	0	440	0.00%
2021/03/03	1	140.00	2	142.75	145.00	-1	428	-0.23%
2021/03/02	5	142.70	1	144.00	137.00	4	414	0.96%
2021/02/25	3	130.00	3	131.00	129.50	0	349	0.00%
2021/02/23	1	120.00	0	0.00	125.50	1	332	0.30%
2021/02/22	3	119.33	7	119.64	120.00	-4	374	-1.07%
2021/02/17	0	0.00	2	108.75	108.50	-2	386	-0.52%
2021/01/26	1	105.00	1	106.50	104.50	0	457	0.00%
2021/01/15	1	106.00	0	0.00	105.50	1	672	0.15%
2020/12/29	4	108.88	1	110.00	109.50	3	784	0.38%
2020/12/24	1	113.50	0	0.00	113.50	1	782	0.13%
2020/12/18	1	112.50	0	0.00	112.50	1	798	0.13%
2020/12/16	0	0.00	0.2	113.00	115.00	-0.2	804	-0.02%
2020/12/15	0	0.00	1	112.50	112.00	-1	818	-0.12%
2020/11/30	0	0.00	1	120.00	120.00	-1	977	-0.10%
2020/11/27	0.2	119.00	0	0.00	117.50	0.2	973	0.02%
2020/11/26	0	0.00	1	116.50	116.50	-1	974	-0.10%
2020/11/25	1	113.50	2	113.75	114.00	-1	987	-0.10%
2020/11/20	0	0.00	1	114.00	115.00	-1	1,000	-0.10%
2020/11/19	7	117.50	3	117.00	113.00	4	1,011	0.40%
2020/11/18	0	0.00	2	112.00	112.50	-2	967	-0.21%
2020/11/17	1	110.50	1	111.00	110.00	0	982	0.00%
2020/11/16	4	111.88	5	111.30	112.50	-1	989	-0.10%
2020/11/11	1	108.50	0	0.00	108.00	1	995	0.10%
2020/11/06	1	106.50	0	0.00	106.50	1	984	0.10%
2020/11/04	0	0.00	2	105.75	105.50	-2	995	-0.20%
2020/11/03	0	0.00	1	106.00	104.50	-1	990	-0.10%
2020/11/02	3	105.00	0	0.00	104.00	3	994	0.30%
2020/10/30	3	107.33	0	0.00	102.00	3	988	0.30%
2020/10/28	1	108.00	0	0.00	107.00	1	975	0.10%
2020/10/27	9	113.00	9	109.56	109.50	0	958	0.00%
2020/10/26	9	111.89	13	115.38	116.00	-4	909	-0.44%
2020/10/19	0	0.00	1	104.50	104.50	-1	826	-0.12%
2020/10/16	1	103.00	1	105.00	103.00	0	825	0.00%
2020/10/14	0	0.00	1	108.50	108.50	-1	802	-0.12%
2020/10/13	1	106.00	0	0.00	104.50	1	786	0.13%
2020/10/12	0	0.00	9	107.50	105.00	-9	780	-1.15%
2020/10/07	2	106.50	4	103.38	106.00	-2	746	-0.27%
2020/09/21	1	98.30	0	0.00	97.80	1	685	0.15%
2020/09/17	0	0.00	1	100.00	102.50	-1	661	-0.15%
2020/09/14	2	97.30	0	0.00	98.30	2	617	0.32%
2020/09/11	9	101.10	5	98.60	95.00	4	600	0.67%
2020/09/10	0	0.00	5	100.52	103.00	-5	531	-0.94%
2020/09/08	0	0.00	3	93.20	94.50	-3	478	-0.63%
2020/09/07	1	92.50	5	94.20	91.40	-4	473	-0.85%
2020/09/04	4	93.65	4	94.45	95.30	0	467	0.00%
2020/09/03	5	96.02	1	96.30	95.30	4	462	0.86%
2020/09/02	1	92.80	1	92.90	95.00	0	452	0.00%
2020/09/01	10	94.63	1	95.10	93.40	9	451	1.99%
2020/08/31	3	92.87	0	0.00	94.00	3	440	0.68%
2020/08/28	1	91.50	1	91.80	91.10	0	418	0.00%
2020/08/27	0	0.00	10	90.42	88.90	-10	404	-2.47%
2020/08/26	7	87.80	12	88.85	90.40	-5	394	-1.27%
2020/08/25	10	89.69	2	90.05	88.30	8	384	2.08%
2020/08/24	14	89.17	0	0.00	90.80	14	361	3.87%
2020/08/20	0	0.00	1	96.10	92.30	-1	316	-0.32%
2020/08/12	1	89.20	0	0.00	89.40	1	226	0.44%
2020/08/11	0	0.00	1	87.40	88.30	-1	222	-0.45%
2020/08/05	1	86.00	0	0.00	86.00	1	189	0.53%
2020/08/04	1	87.40	1	86.60	86.00	0	188	0.00%
2020/08/03	0	0.00	0.6	85.40	85.40	-0.6	173	-0.35%
2020/07/30	0	0.00	1	69.80	70.70	-1	148	-0.67%
2020/07/23	4	68.75	4	69.10	68.60	0	145	0.00%
2020/07/17	2	66.70	3	67.23	66.70	-1	136	-0.73%
2020/07/15	1	62.40	0	0.00	63.20	1	122	0.81%
2020/07/01	0	0.00	1	61.30	61.10	-1	122	-0.82%
2020/06/30	1	65.00	0	0.00	65.00	1	119	0.84%
2020/06/22	0	0.00	1	63.40	63.30	-1	116	-0.86%
2020/06/08	0	0.00	2	68.10	68.00	-2	120	-1.67%
2020/06/05	1	66.90	1	66.90	66.80	0	113	0.00%
2020/06/04	1	63.60	2	63.75	64.00	-1	110	-0.90%
2020/05/12	0	0.00	1	63.20	62.90	-1	120	-0.83%
2020/05/08	1	60.80	24	61.48	60.30	-23	114	-20.08%
2020/05/07	0	0.00	2	58.00	58.00	-2	110	-1.82%
2020/05/06	1	57.10	0	0.00	57.10	1	110	0.91%
2020/05/04	24	57.38	0	0.00	57.10	24	109	21.90%
2020/04/28	0	0.00	1	58.30	59.10	-1	112	-0.89%
2020/04/20	1	56.30	0	0.00	56.00	1	138	0.72%
2020/03/19	6	43.50	1	42.25	41.30	5	153	3.26%
2020/03/13	0	0.00	1	49.30	51.90	-1	180	-0.56%
2020/02/20	0	0.00	6	60.92	60.70	-6	204	-2.94%
2020/02/19	6	61.27	0	0.00	61.00	6	211	2.83%
2020/01/30	0	0.00	2	69.40	65.10	-2	328	-0.61%
2020/01/20	3	72.63	1	72.50	72.30	2	322	0.62%
2020/01/17	1	71.50	0	0.00	73.50	1	307	0.33%
2020/01/03	0	0.00	1	70.60	70.50	-1	298	-0.33%
2019/12/11	2	69.10	0	0.00	69.20	2	254	0.79%
2019/11/18	0	0.00	1	67.90	65.10	-1	191	-0.52%
2019/11/15	1	66.20	0	0.00	66.30	1	183	0.54%
2019/11/13	1	67.50	3	67.20	67.20	-2	168	-1.19%
2019/11/11	1	70.20	0	0.00	70.20	1	151	0.66%
2019/11/07	1	69.60	2	68.60	68.50	-1	116	-0.86%
2019/11/06	1	67.20	2	67.35	67.40	-1	81	-1.23%
2019/11/05	0	0.00	3	60.40	61.30	-3	55	-5.39%
2019/11/04	0	0.00	1	55.80	55.80	-1	43	-2.31%
2019/10/22	1	52.00	0	0.00	51.30	1	40	2.48%
2019/10/21	0	0.00	1	50.50	51.10	-1	37	-2.65%
2019/10/18	1	49.50	1	50.70	51.00	0	36	0.00%
2019/09/23	0	0.00	1	47.50	47.70	-1	32	-3.04%
2019/09/05	2	48.55	0	0.00	48.10	2	30	6.61%
2019/05/31	1	49.10	0	0.00	49.15	1	34	2.93%
2019/05/06	2	52.25	0	0.00	50.20	2	35	5.57%
2019/05/03	1	53.50	0	0.00	53.80	1	32	3.08%
2019/04/22	0	0.00	6	55.05	55.20	-6	29	-20.10%
2019/04/18	2	55.30	0	0.00	55.00	2	30	6.50%
2019/04/17	1	55.00	0	0.00	55.80	1	30	3.29%
2019/04/08	1	55.80	0	0.00	55.80	1	30	3.29%
2019/04/01	3	55.30	0	0.00	55.20	3	28	10.48%
2018/10/11	0	0.00	8	57.30	57.60	-8	33	-24.11%
2018/10/05	0.4	64.60	0	0.00	63.90	0.4	33	1.19%
2018/09/04	0	0.00	3	70.20	70.90	-3	46	-6.46%
2018/08/16	0	0.00	2	68.90	68.00	-2	54	-3.64%
2018/08/15	0	0.00	2	69.00	68.80	-2	55	-3.57%
2018/08/14	0	0.00	2	69.00	69.00	-2	56	-3.52%
2018/07/06	0	0.00	1	76.40	76.10	-1	137	-0.73%
2018/07/05	0	0.00	1	77.40	77.50	-1	138	-0.72%
2018/07/04	1	77.00	0	0.00	77.50	1	138	0.72%
2018/05/25	0	0.00	1	77.20	77.40	-1	191	-0.52%
2018/05/24	1	76.80	0	0.00	76.80	1	191	0.52%
2018/05/21	2	76.15	0	0.00	76.10	2	190	1.05%
2018/05/16	1	74.50	0	0.00	74.70	1	189	0.53%
2018/05/14	1	76.00	0	0.00	76.50	1	188	0.53%
2018/05/11	1	75.80	0	0.00	77.60	1	187	0.53%
2018/05/10	6	75.30	0	0.00	75.10	6	185	3.24%
2018/05/08	1	78.50	0	0.00	78.80	1	177	0.56%
2018/05/04	3	81.50	0	0.00	80.00	3	173	1.72%
2018/04/26	2	80.50	0	0.00	80.30	2	153	1.30%
2018/04/25	1	81.10	0	0.00	81.50	1	150	0.67%
2018/04/19	0	0.00	3	85.00	90.40	-3	135	-2.22%
2018/03/23	1	78.60	0	0.00	80.20	1	116	0.86%
2018/03/22	3	81.23	0	0.00	80.30	3	114	2.61%
2018/03/21	0	0.00	2	82.80	83.00	-2	111	-1.79%
2018/03/20	0	0.00	3	85.00	84.60	-3	108	-2.77%
2018/03/19	0	0.00	1	83.50	84.20	-1	106	-0.94%
2018/03/16	1	82.60	0	0.00	82.00	1	99	1.00%
2018/03/14	0	0.00	4	78.63	78.30	-4	88	-4.51%
2018/03/09	0	0.00	1	74.00	73.50	-1	79	-1.26%
2018/03/01	1	71.20	0	0.00	71.30	1	77	1.29%
2018/02/07	0	0.00	1	70.00	69.30	-1	82	-1.21%
2018/02/06	2	68.25	0	0.00	69.20	2	83	2.40%
2018/01/15	2	70.80	0	0.00	70.80	2	97	2.06%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析