榮昌 (3684)-玉山券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.50
漲跌
▲0.50
漲幅
+1.14%
成交量
3張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	44.20	0	0.00	43.80	0	15	0.21%
2024/11/19	0	45.10	0.2	45.25	44.00	-0.2	15	-1.29%
2024/11/13	0.1	44.00	0	0.00	45.30	0.1	17	0.40%
2024/11/06	0	46.40	0	0.00	46.00	0	16	0.18%
2024/11/01	0.2	46.14	0	0.00	45.45	0.2	16	1.15%
2024/10/29	0	45.50	0	0.00	45.00	0	17	0.18%
2024/10/23	0	45.20	0	0.00	44.75	0	17	0.26%
2024/10/21	0	44.60	0	0.00	44.50	0	16	0.18%
2024/10/15	0	46.00	0	0.00	45.40	0	16	0.18%
2024/09/27	0	46.45	0	0.00	45.85	0	17	0.24%
2024/09/19	0	45.00	0	0.00	44.85	0	18	0.17%
2024/09/18	0	45.00	0	0.00	44.80	0	18	0.17%
2024/09/13	0	43.40	0	0.00	44.50	0	18	0.18%
2024/09/11	0	43.50	0	0.00	43.30	0	17	0.19%
2024/08/22	0	44.20	0	0.00	44.00	0	15	0.20%
2024/07/29	0	0.00	0.1	47.15	47.00	-0.1	13	-0.73%
2024/07/26	0	47.20	0	0.00	47.00	0	13	0.25%
2024/07/19	0	47.95	0	0.00	47.70	0	13	0.16%
2024/06/27	0.1	47.95	0	0.00	47.50	0.1	11	0.43%
2024/06/21	0	48.35	0	0.00	48.00	0	12	0.25%
2024/06/11	0.2	48.80	0	0.00	48.60	0.2	13	1.49%
2024/05/23	1	48.70	0	0.00	48.70	1	15	6.30%
2024/05/17	0	47.90	0	0.00	47.85	0	15	0.19%
2024/05/16	0	47.85	0	0.00	48.20	0	15	0.06%
2024/05/02	0.1	44.80	0	0.00	44.60	0.1	14	0.42%
2024/04/09	0.2	46.03	0	0.00	46.00	0.2	16	1.18%
2024/04/02	0	44.65	0	0.00	44.45	0	16	0.06%
2024/03/19	0	42.50	0	0.00	42.20	0	15	0.30%
2024/03/15	0	43.00	0	0.00	42.80	0	15	0.23%
2024/03/14	0	43.76	0	0.00	43.50	0	14	0.18%
2024/03/12	0	43.80	0	0.00	43.75	0	14	0.15%
2024/03/08	0	43.80	0	0.00	42.75	0	14	0.15%
2024/03/06	0	45.55	0	0.00	45.30	0	13	0.15%
2024/03/04	0	46.00	0	0.00	45.70	0	13	0.25%
2024/02/29	0	46.39	0	0.00	46.40	0	12	0.35%
2024/02/23	0	45.85	0	0.00	46.00	0	12	0.23%
2024/02/21	0.1	45.85	0	0.00	45.60	0.1	12	0.44%
2024/02/20	0	45.95	0	0.00	45.50	0	12	0.17%
2024/01/23	0	46.84	0	0.00	46.50	0	11	0.09%
2024/01/19	0	46.55	0	0.00	46.35	0	11	0.09%
2024/01/17	0	0.00	0	47.00	47.00	0	11	-0.17%
2024/01/15	0	46.90	0	0.00	47.00	0	11	0.09%
2024/01/11	0	46.55	0	0.00	46.20	0	9	0.03%
2023/12/27	0	46.81	0	0.00	46.70	0	8	0.50%
2023/12/21	0	46.55	0	0.00	46.50	0	8	0.53%
2023/12/14	0	46.45	0	0.00	46.15	0	8	0.12%
2023/12/06	0	0.00	1	46.05	46.05	-1	8	-12.05%
2023/12/05	0	46.50	0	0.00	46.30	0	8	0.13%
2023/11/30	0	46.05	0	0.00	46.00	0	8	0.04%
2023/11/27	0	45.85	0	0.00	45.60	0	7	0.26%
2023/11/10	0.1	44.17	0	0.00	44.75	0.1	9	0.62%
2023/11/09	0	45.10	0	0.00	44.05	0	9	0.14%
2023/11/07	0	45.85	0	0.00	45.65	0	9	0.23%
2023/10/30	0	46.15	0	0.00	46.50	0	9	0.11%
2023/10/18	0	45.15	0	0.00	44.50	0	11	0.03%
2023/08/18	1	47.35	0	0.00	47.50	1	29	3.44%
2023/06/07	0	61.70	0	0.00	61.80	0	55	0.04%
2023/05/10	0	0.00	1	61.00	60.80	-1	106	-0.94%
2023/04/12	0	0.00	1	66.60	66.60	-1	89	-1.12%
2023/04/10	0	0.00	3	66.40	67.80	-3	87	-3.41%
2023/03/29	0	0.00	1	65.50	65.50	-1	86	-1.15%
2023/03/27	0	0.00	0.1	67.50	67.00	-0.1	86	-0.06%
2023/03/08	1	70.50	0	0.00	70.50	1	75	1.32%
2023/03/07	0	68.60	0	0.00	69.60	0	72	0.03%
2023/03/06	0.1	70.45	1	69.90	69.90	-0.9	67	-1.39%
2023/03/03	1	68.20	2	68.10	68.50	-1	60	-1.65%
2023/02/17	0	0.00	1	55.00	55.20	-1	29	-3.44%
2023/02/10	0	0.00	1	54.50	54.10	-1	41	-2.42%
2023/02/07	1	55.40	0	0.00	55.40	1	40	2.47%
2023/01/13	1	53.60	0	0.00	54.40	1	43	2.28%
2022/12/30	0	0.00	1	55.60	55.60	-1	56	-1.77%
2022/12/16	1	57.60	0	0.00	58.10	1	57	1.74%
2022/12/12	2	58.80	0	0.00	58.80	2	56	3.55%
2022/11/24	0	0.00	1	57.00	56.70	-1	57	-1.75%
2022/11/23	0	0.00	1	57.20	56.70	-1	56	-1.77%
2022/11/09	0	0.00	1	56.90	59.70	-1	50	-1.99%
2022/11/02	0	0.00	1	54.50	54.50	-1	43	-2.28%
2022/11/01	0	0.00	1	53.00	53.00	-1	43	-2.28%
2022/09/29	0	0.00	1	50.80	50.80	-1	29	-3.42%
2022/09/13	0	0.00	1	57.00	56.90	-1	31	-3.18%
2022/08/30	0	53.00	0	0.00	53.00	0	27	0.00%
2022/08/22	0	0.00	1	53.00	52.20	-1	26	-3.80%
2022/08/19	0	0.00	1	52.50	53.00	-1	25	-3.86%
2022/07/29	0	0.00	1	46.00	46.40	-1	20	-4.84%
2022/07/20	1	45.20	0	0.00	45.85	1	19	5.12%
2022/06/14	0	0.00	5	50.24	50.50	-5	28	-17.77%
2022/06/10	1	50.10	0	0.00	51.20	1	33	2.96%
2022/05/26	1	48.20	0	0.00	48.90	1	39	2.53%
2022/05/18	1	50.50	0	0.00	50.40	1	44	2.25%
2022/05/13	1	47.10	0	0.00	49.00	1	47	2.10%
2022/05/12	1	48.65	0	0.00	48.65	1	48	2.08%
2022/05/06	1	49.40	0	0.00	49.35	1	54	1.83%
2022/04/25	0	0.00	16	47.10	46.65	-16	71	-22.37%
2022/04/12	5	50.02	0	0.00	50.70	5	141	3.53%
2022/04/11	3	51.93	0	0.00	50.40	3	145	2.07%
2022/04/08	8	52.69	0	0.00	53.30	8	153	5.22%
2022/04/07	3	54.37	0	0.00	53.60	3	159	1.88%
2022/03/30	1	57.10	0	0.00	57.30	1	160	0.62%
2022/03/23	1	56.00	0	0.00	56.20	1	175	0.57%
2022/03/21	1	56.30	0	0.00	56.30	1	184	0.54%
2022/03/15	1	55.30	0	0.00	55.60	1	216	0.46%
2022/03/10	0	0.00	17.2	61.64	61.50	-17.2	221	-7.74%
2022/03/09	5	56.54	1	56.80	57.00	4	220	1.81%
2022/03/08	4	56.33	0	0.00	55.70	4	219	1.82%
2022/03/03	1	62.00	0	0.00	61.70	1	218	0.46%
2022/02/24	1	59.80	0	0.00	61.00	1	218	0.46%
2022/02/21	0	0.00	1	63.00	64.40	-1	216	-0.46%
2022/02/17	0	0.00	1	59.80	61.90	-1	213	-0.47%
2022/02/16	0	0.00	2	59.45	59.60	-2	213	-0.94%
2022/02/15	1	57.30	0	0.00	59.40	1	213	0.47%
2022/02/14	3	58.00	2	58.10	58.00	1	213	0.47%
2022/02/11	5	59.04	4	59.60	59.70	1	213	0.47%
2022/02/10	2	58.95	6	59.97	59.80	-4	212	-1.88%
2022/02/09	2	60.75	1	61.80	61.80	1	212	0.47%
2022/02/08	1	59.50	0	0.00	59.50	1	213	0.47%
2022/01/25	1	57.50	0	0.00	56.70	1	216	0.46%
2022/01/24	0	0.00	1	57.90	58.90	-1	215	-0.46%
2022/01/20	1	65.30	1	65.30	64.70	0	211	0.00%
2022/01/13	0	0.00	1	65.30	65.30	-1	217	-0.46%
2022/01/12	1	66.80	2	67.80	66.80	-1	218	-0.46%
2022/01/11	2	68.10	0	0.00	68.00	2	214	0.93%
2022/01/10	1	60.70	0	0.00	67.50	1	207	0.48%
2022/01/07	4	62.93	0	0.00	62.70	4	201	1.98%
2022/01/06	0	0.00	62	70.04	66.60	-62	191	-32.30%
2022/01/05	1	63.50	5.1	64.77	64.90	-4.1	179	-2.28%
2022/01/03	6.1	60.10	1	58.80	60.10	5.1	165	3.09%
2021/12/27	2	51.75	0	0.00	52.00	2	146	1.37%
2021/12/24	2	52.30	0	0.00	52.60	2	145	1.38%
2021/12/23	0	0.00	1	53.40	53.70	-1	143	-0.69%
2021/12/17	1	54.30	0	0.00	52.00	1	135	0.74%
2021/12/16	0	0.00	2	53.30	54.60	-2	129	-1.55%
2021/12/14	0	0.00	1	49.65	49.65	-1	118	-0.85%
2021/12/13	1	51.20	0.1	51.30	53.00	0.9	113	0.79%
2021/12/10	1.1	53.97	0.3	55.16	53.50	0.8	107	0.75%
2021/12/09	0	0.00	0.4	53.50	53.50	-0.4	93	-0.43%
2021/12/08	0.1	48.65	4	45.98	48.65	-4	83	-4.72%
2021/12/07	1.6	43.90	0	0.00	44.25	1.6	75	2.17%
2021/11/30	1	42.00	0	0.00	42.00	1	71	1.40%
2021/11/22	1	42.50	0	0.00	42.75	1	68	1.46%
2021/11/15	0	0.00	0.6	42.10	42.50	-0.6	66	-0.90%
2021/11/09	0	0.00	2	41.60	41.90	-2	65	-3.05%
2021/11/04	0.6	43.50	0	0.00	43.50	0.6	61	0.98%
2021/10/27	1	43.80	0	0.00	44.60	1	52	1.91%
2021/10/26	1	44.70	0	0.00	44.80	1	51	1.93%
2021/10/25	2	46.35	0	0.00	46.40	2	48	4.12%
2021/10/13	0	0.00	2	43.23	43.00	-2	30	-6.46%
2021/09/29	1	37.05	0	0.00	37.15	1	20	4.80%
2021/09/28	0	0.00	1	37.75	37.75	-1	20	-4.86%
2021/09/27	1	37.05	0	0.00	37.05	1	20	4.78%
2021/05/12	67	38.23	0	0.00	38.95	67	87	76.35%
2021/05/11	32	39.12	0	0.00	39.00	32	85	37.38%
2021/05/10	9	39.68	0	0.00	40.10	9	84	10.65%
2021/05/07	2	40.10	0	0.00	40.60	2	83	2.38%
2021/05/06	62	40.19	0	0.00	41.30	62	83	74.25%
2021/05/05	39	40.13	0	0.00	40.90	39	81	47.98%
2021/05/04	18	39.91	0	0.00	40.00	18	79	22.50%
2021/04/19	0	0.00	3	39.60	39.60	-3	64	-4.63%
2021/04/08	3	41.33	0	0.00	41.50	3	53	5.59%
2021/03/19	0	0.00	0.2	35.85	36.50	-0.2	22	-0.67%
2021/02/22	0	0.00	2	36.00	37.20	-2	17	-11.16%
2020/10/14	2	35.30	0	0.00	35.30	2	17	11.36%
2020/07/10	0	0.00	1	44.50	45.20	-1	73	-1.36%
2020/06/30	0	0.00	1	37.40	37.25	-1	39	-2.52%
2020/06/16	1	36.60	0	0.00	36.80	1	36	2.71%
2020/06/01	1	36.55	11	36.55	36.55	-10	39	-25.58%
2020/05/26	6	33.72	0	0.00	34.05	6	38	15.75%
2020/05/14	1	34.75	0	0.00	34.80	1	38	2.58%
2020/05/11	4	35.50	0	0.00	35.80	4	41	9.59%
2020/03/13	2	33.80	0	0.00	34.10	2	106	1.88%
2020/01/06	0	0.00	1	42.40	42.40	-1	150	-0.66%
2019/12/24	1	40.80	0	0.00	41.20	1	114	0.88%
2019/11/21	0	0.00	4	40.15	40.80	-4	97	-4.09%
2019/11/06	4	34.95	0	0.00	34.85	4	42	9.38%
2019/05/14	0	0.00	1	31.15	31.10	-1	13	-7.62%
2018/10/12	0	0.00	1	28.80	30.00	-1	14	-6.85%
2018/09/06	0	0.00	1	31.80	31.80	-1	19	-5.15%
2018/06/04	1	35.70	0	0.00	36.00	1	23	4.33%
2018/06/01	1	35.45	0	0.00	35.45	1	22	4.40%
2018/03/21	1	41.20	0	0.00	41.30	1	36	2.75%
2018/03/12	0	0.00	14	41.01	42.00	-14	35	-39.14%
2018/02/22	0	0.00	1	40.90	40.90	-1	35	-2.85%
2018/02/21	2	40.60	0	0.00	40.55	2	35	5.66%
2018/02/05	0	0.00	5	41.50	41.80	-5	35	-13.94%
2018/01/23	0	0.00	5	43.52	43.60	-5	37	-13.47%
2018/01/17	2	41.75	0	0.00	41.60	2	35	5.68%