營邦 (3693)-玉山券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
373.5
漲跌
▲11.0
漲幅
+3.03%
成交量
1,473張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	364.75	2	359.00	373.50	0	520	0.00%
2024/11/21	0	362.00	0	0.00	362.50	0	500	0.00%
2024/11/20	0.3	364.30	0	0.00	366.00	0.3	502	0.05%
2024/11/19	0.1	358.00	1.1	358.05	366.00	-1.1	510	-0.21%
2024/11/18	3.3	362.69	3	363.50	358.00	0.3	502	0.07%
2024/11/15	0	0.00	0.2	356.61	353.50	-0.2	482	-0.04%
2024/11/14	1	364.50	1	375.50	368.00	0	472	0.00%
2024/11/13	1	365.54	3	363.33	370.00	-2	433	-0.46%
2024/11/12	1.3	339.26	1	336.00	336.50	0.3	383	0.07%
2024/11/11	1.1	337.27	2.3	341.56	348.00	-1.2	400	-0.30%
2024/11/08	0.1	329.50	1	329.00	329.50	-1	393	-0.24%
2024/11/04	1	322.50	0.1	323.00	324.00	0.9	436	0.20%
2024/10/29	1	313.00	0	0.00	314.00	1	460	0.22%
2024/10/28	0.2	319.33	0	0.00	318.50	0.2	473	0.03%
2024/10/25	0	0.00	0.2	320.50	322.00	-0.2	475	-0.03%
2024/10/24	0.1	328.50	0	0.00	319.00	0.1	478	0.01%
2024/10/23	0	0.00	0.1	332.50	329.50	-0.1	478	-0.01%
2024/10/21	0	324.00	0.2	331.50	330.00	-0.2	487	-0.04%
2024/10/18	0.1	328.00	0	328.00	320.50	0.1	487	0.02%
2024/10/16	0	0.00	1	326.00	323.00	-1	490	-0.20%
2024/10/15	1.1	322.45	0	0.00	322.50	1.1	496	0.22%
2024/10/09	2.2	324.32	6	320.33	317.00	-3.8	507	-0.76%
2024/10/08	0	336.50	0	0.00	336.00	0	498	0.00%
2024/10/07	2	339.75	0.1	338.50	341.00	1.9	518	0.37%
2024/10/04	2	335.50	3	341.83	335.00	-1	537	-0.19%
2024/10/01	0.1	340.61	2	343.00	341.00	-1.9	553	-0.34%
2024/09/30	0.1	345.00	0	0.00	344.00	0.1	578	0.02%
2024/09/27	0.1	351.00	1	356.00	350.50	-0.9	587	-0.15%
2024/09/26	0.1	354.00	0	0.00	351.00	0.1	594	0.02%
2024/09/25	0	0.00	1	358.85	358.00	-1	603	-0.17%
2024/09/24	1.1	348.13	2	348.50	348.50	-0.9	657	-0.13%
2024/09/23	4.1	359.70	1.1	358.02	356.00	3	696	0.43%
2024/09/20	0.1	359.50	10	361.60	356.00	-9.9	711	-1.39%
2024/09/19	0	358.50	0	0.00	359.00	0	707	0.00%
2024/09/18	0	356.00	0	0.00	354.00	0	708	0.00%
2024/09/16	1	363.50	0	0.00	364.00	1	710	0.14%
2024/09/13	0	0.00	0	365.00	366.50	0	714	0.00%
2024/09/12	1	361.50	0	0.00	365.00	1	719	0.14%
2024/09/10	8	370.25	0	0.00	350.50	8	736	1.09%
2024/09/09	2	365.01	1	366.97	367.00	1	743	0.14%
2024/09/06	1	374.74	0	0.00	375.00	1	738	0.14%
2024/09/05	0.1	383.57	0	0.00	381.50	0.1	736	0.02%
2024/09/04	1	385.49	1.1	376.06	375.50	-0.1	737	-0.01%
2024/09/03	0	0.00	2	405.50	401.50	-2	744	-0.27%
2024/08/30	0	0.00	1	381.50	380.50	-1	733	-0.14%
2024/08/29	0.2	385.50	0	383.50	383.50	0.1	745	0.02%
2024/08/28	0	0.00	0	382.00	382.00	0	765	0.00%
2024/08/27	0.2	375.97	0	0.00	374.00	0.2	779	0.02%
2024/08/26	0	385.00	0	388.50	378.00	0	796	0.00%
2024/08/22	1	400.00	1	397.01	397.00	0	865	0.00%
2024/08/21	11.2	400.08	2.1	396.31	395.50	9.1	886	1.02%
2024/08/20	0.1	396.17	0	397.50	392.50	0.1	875	0.01%
2024/08/19	1.1	397.64	0	395.50	393.00	1.1	881	0.12%
2024/08/16	0	0.00	0	399.30	395.00	0	882	0.00%
2024/08/15	0	0.00	0	398.50	396.50	0	885	0.00%
2024/08/14	6	397.00	6.1	396.99	394.50	-0.1	887	-0.01%
2024/08/13	0	0.00	1.1	396.82	391.00	-1.1	884	-0.13%
2024/08/12	0	0.00	0	383.00	384.00	0	874	0.00%
2024/08/09	1.6	385.56	1	384.97	383.00	0.6	879	0.07%
2024/08/08	0.1	360.00	0	0.00	375.00	0.1	870	0.01%
2024/08/07	0	0.00	1.5	347.63	362.00	-1.5	890	-0.17%
2024/08/06	2.1	327.33	2.1	319.02	329.50	0	895	0.00%
2024/08/05	2.5	330.50	0	0.00	330.50	2.5	893	0.28%
2024/08/02	0.1	370.00	0	0.00	367.00	0.1	910	0.01%
2024/08/01	1	381.00	2	382.75	380.50	-1	908	-0.11%
2024/07/31	3	371.67	6	370.51	379.50	-3	904	-0.33%
2024/07/30	0.1	340.00	1	342.50	353.00	-1	892	-0.11%
2024/07/29	0	343.38	0	0.00	339.00	0	891	0.00%
2024/07/26	1	346.00	0.1	348.00	348.00	0.9	889	0.11%
2024/07/23	1	356.50	0	0.00	357.50	1	892	0.11%
2024/07/22	0.1	350.00	2	350.00	348.00	-1.9	899	-0.21%
2024/07/19	1	375.00	0	0.00	371.00	1	896	0.11%
2024/07/18	1	376.99	0	0.00	374.00	1	900	0.11%
2024/07/16	0	0.00	1	383.50	384.50	-1	904	-0.11%
2024/07/15	0	0.00	0	381.50	377.00	0	907	0.00%
2024/07/12	1.1	374.86	3	374.50	375.50	-1.9	915	-0.21%
2024/07/11	0	0.00	0	387.42	377.50	0	923	0.00%
2024/07/10	5	390.90	0	0.00	388.00	5	938	0.53%
2024/07/09	3.2	388.04	1	387.50	387.00	2.2	938	0.24%
2024/07/08	1.2	409.71	1	411.00	404.50	0.2	925	0.02%
2024/07/05	5.3	423.51	9	422.67	427.50	-3.8	905	-0.42%
2024/07/04	4	423.98	3.1	428.93	419.50	1	900	0.11%
2024/07/03	1	421.27	2.1	414.07	414.00	-1.1	876	-0.12%
2024/07/02	0	0.00	3.5	408.12	414.00	-3.5	871	-0.40%
2024/07/01	0	411.00	10	408.00	408.00	-10	875	-1.14%
2024/06/28	11.1	410.95	9	414.11	413.50	2.1	868	0.24%
2024/06/27	1	409.36	4.1	395.98	405.50	-3	812	-0.37%
2024/06/26	6	388.67	0	0.00	385.00	6	775	0.77%
2024/06/25	0	0.00	0	377.50	377.00	0	769	0.00%
2024/06/21	0.1	378.56	0.1	375.50	380.00	0	797	-0.01%
2024/06/20	2.1	382.93	2	381.00	381.00	0.1	803	0.01%
2024/06/18	0	0.00	2	378.00	378.00	-2	825	-0.24%
2024/06/17	2	386.00	11	386.86	382.00	-9	834	-1.08%
2024/06/14	2	375.75	3.1	379.92	384.00	-1.1	827	-0.13%
2024/06/13	7	368.79	1.3	370.77	366.50	5.7	817	0.70%
2024/06/12	3.1	365.03	0.1	364.50	366.00	3	835	0.36%
2024/06/11	0.2	373.00	0	0.00	369.50	0.2	846	0.02%
2024/06/07	1.3	383.67	3	380.50	377.50	-1.7	857	-0.20%
2024/06/06	1	377.82	0	0.00	371.50	1	838	0.12%
2024/06/05	2.1	378.24	5	380.60	371.00	-2.9	840	-0.35%
2024/06/04	5	384.40	5	384.39	386.00	0	844	0.00%
2024/06/03	3	386.00	1.4	386.60	386.00	1.6	845	0.19%
2024/05/31	5	377.30	4.2	376.55	382.50	0.8	838	0.10%
2024/05/30	8	375.00	2	374.50	371.00	6	883	0.68%
2024/05/29	9.8	380.14	8.1	384.73	380.00	1.7	871	0.20%
2024/05/28	15.1	365.69	3.1	368.94	370.50	12	839	1.43%
2024/05/27	1	359.50	5	357.51	353.50	-4	813	-0.49%
2024/05/24	1	335.00	0.1	336.38	338.00	0.9	795	0.12%
2024/05/23	2	338.00	1	337.50	338.00	1	799	0.13%
2024/05/22	1	341.49	1	340.00	340.00	0	805	0.00%
2024/05/21	0	338.57	0	0.00	340.00	0	824	0.00%
2024/05/20	2.2	338.37	2.1	332.54	331.50	0.1	828	0.01%
2024/05/17	1	329.50	0	0.00	330.00	1	837	0.12%
2024/05/16	2	341.25	2	326.00	326.00	0	851	0.00%
2024/05/15	1.5	337.93	1	341.97	337.50	0.4	900	0.05%
2024/05/14	0	337.50	0	0.00	338.50	0	955	0.00%
2024/05/13	2	331.81	2	342.92	331.00	0	1,025	0.00%
2024/05/10	0	316.50	0	0.00	329.00	0	1,012	0.00%
2024/05/09	0.1	325.07	0	0.00	322.50	0.1	1,010	0.01%
2024/05/08	1.2	322.03	2.1	324.29	327.50	-0.9	1,008	-0.09%
2024/05/07	0.1	311.50	1	309.50	310.00	-0.9	1,003	-0.09%
2024/05/06	0.3	304.50	0.1	307.50	302.50	0.2	1,011	0.02%
2024/05/03	1.1	312.86	2	310.50	308.50	-0.9	1,024	-0.09%
2024/05/02	0	0.00	0.1	315.00	313.00	-0.1	1,076	-0.01%
2024/04/30	3	315.50	3	315.17	315.50	0	1,084	0.00%
2024/04/26	0.1	314.00	0	316.50	310.00	0	1,140	0.00%
2024/04/25	1	304.01	1.1	301.09	301.00	-0.1	1,147	-0.01%
2024/04/24	1	314.00	0	0.00	309.50	1	1,151	0.09%
2024/04/23	0	0.00	1	305.00	304.00	-1	1,159	-0.09%
2024/04/22	1.2	307.02	2	302.00	302.00	-0.8	1,169	-0.07%
2024/04/19	2.2	327.88	1	316.00	315.50	1.2	1,171	0.10%
2024/04/18	3.1	338.04	4	336.50	334.00	-0.9	1,175	-0.08%
2024/04/17	3.3	320.87	2.1	321.02	323.50	1.3	1,191	0.11%
2024/04/16	0.1	329.08	3.4	326.35	319.50	-3.4	1,213	-0.28%
2024/04/15	0.1	359.58	0.1	362.00	355.00	0.1	1,251	0.01%
2024/04/12	1.1	365.24	1	370.00	368.00	0.1	1,266	0.00%
2024/04/10	1.1	364.95	3	364.17	363.00	-1.9	1,271	-0.15%
2024/04/09	1.1	376.00	0	374.21	376.50	1	1,268	0.08%
2024/04/08	1	377.50	0	0.00	373.00	1	1,285	0.08%
2024/04/03	5	377.30	3	375.67	376.50	2	1,286	0.16%
2024/04/02	0.2	364.88	0	0.00	363.50	0.2	1,278	0.02%
2024/04/01	0	371.00	0	369.50	368.50	0	1,281	0.00%
2024/03/29	0.2	375.17	3	374.33	375.00	-2.9	1,290	-0.22%
2024/03/28	2.1	364.81	2	372.25	376.50	0.1	1,294	0.00%
2024/03/27	0.1	370.14	0	0.00	371.50	0.1	1,297	0.01%
2024/03/26	3.2	385.15	2	386.00	374.00	1.2	1,313	0.09%
2024/03/25	0	0.00	0	371.00	373.50	0	1,302	0.00%
2024/03/22	0.1	372.16	1.1	368.57	367.00	-1	1,306	-0.08%
2024/03/21	9	367.46	1	373.00	377.50	8	1,297	0.62%
2024/03/20	1	365.00	30	372.03	362.50	-29	1,297	-2.24%
2024/03/19	0	0.00	47	374.21	369.00	-47	1,306	-3.60%
2024/03/18	0.2	377.85	0.3	378.17	376.50	-0.1	1,320	-0.01%
2024/03/15	4	372.19	4	379.75	381.50	0	1,343	0.00%
2024/03/14	4.2	376.55	4	376.51	377.00	0.2	1,387	0.01%
2024/03/13	2.5	394.01	0.2	386.50	386.50	2.4	1,410	0.17%
2024/03/12	3	415.01	20	416.25	414.50	-17	1,418	-1.20%
2024/03/11	1	408.50	0	0.00	413.50	1	1,444	0.07%
2024/03/08	7.1	412.82	10.8	408.49	404.00	-3.7	1,478	-0.25%
2024/03/07	3.2	424.63	0	0.00	420.50	3.2	1,513	0.21%
2024/03/06	2	432.25	3	431.87	428.50	-1	1,578	-0.06%
2024/03/05	9	447.17	8	446.19	438.00	1	1,696	0.06%
2024/03/04	0	0.00	14	429.29	425.00	-14	1,719	-0.82%
2024/03/01	2.1	430.06	12	430.21	428.00	-9.9	1,739	-0.57%
2024/02/27	1.1	424.82	5.2	418.68	421.00	-4.1	1,782	-0.23%
2024/02/26	1	422.49	7	420.14	420.00	-6	1,808	-0.33%
2024/02/23	6.1	427.97	9.6	421.02	416.50	-3.5	1,829	-0.19%
2024/02/22	12	431.29	0.2	430.04	425.50	11.9	1,903	0.62%
2024/02/21	10.1	433.05	1	432.50	433.00	9.1	1,896	0.48%
2024/02/20	1.4	439.69	4	435.88	432.00	-2.6	1,914	-0.14%
2024/02/19	1.1	440.16	2	440.81	441.50	-0.9	1,929	-0.05%
2024/02/16	3.2	453.95	3	456.96	449.50	0.1	1,999	0.01%
2024/02/15	18.2	439.41	5.5	431.57	444.50	12.7	1,989	0.64%
2024/02/05	9.1	462.82	9.2	462.18	469.00	-0.1	1,987	-0.01%
2024/02/02	0	0.00	3.2	436.51	438.00	-3.2	1,971	-0.16%
2024/02/01	1.1	429.97	1.2	426.22	428.50	-0.1	2,021	0.00%
2024/01/31	19.4	440.87	10	437.25	432.50	9.4	2,133	0.44%
2024/01/30	23.2	441.04	1	440.00	438.00	22.2	2,212	1.00%
2024/01/29	0	0.00	0	432.00	433.00	0	2,270	0.00%
2024/01/26	2	432.23	1.6	424.82	432.00	0.5	2,328	0.02%
2024/01/25	3.7	449.52	4	441.32	433.50	-0.4	2,384	-0.02%
2024/01/24	1	433.00	0	0.00	433.00	1	2,378	0.04%
2024/01/23	5	438.20	1	434.00	432.50	4	2,487	0.16%
2024/01/22	9.1	439.36	5.1	441.78	438.50	4.1	2,517	0.16%
2024/01/19	8	422.88	2.1	423.81	419.50	5.9	2,544	0.23%
2024/01/18	1	410.94	1	410.00	413.00	0	2,586	0.00%
2024/01/17	1.1	411.79	1.7	413.76	411.50	-0.7	2,725	-0.02%
2024/01/16	2	424.00	0	0.00	421.50	2	2,779	0.07%
2024/01/15	0	431.00	0	0.00	429.50	0	2,818	0.00%
2024/01/12	0	436.00	0	0.00	432.00	0	2,887	0.00%
2024/01/11	1.1	442.73	3.3	443.40	442.00	-2.2	2,955	-0.07%
2024/01/10	1.2	428.73	1.2	433.36	440.00	0	3,028	0.00%
2024/01/09	1	439.50	17.3	441.57	438.50	-16.3	3,078	-0.53%
2024/01/08	0.1	406.03	0	0.00	403.00	0.1	3,052	0.00%
2024/01/05	5.1	414.87	1.1	419.76	414.50	4.1	3,093	0.13%
2024/01/04	1.1	421.00	2	424.75	420.50	-0.9	3,156	-0.03%
2024/01/03	3	425.17	4	423.13	425.00	-1	3,295	-0.03%
2024/01/02	0.1	430.23	1.1	426.89	429.50	-1	3,363	-0.03%
2023/12/29	0	442.00	0	0.00	441.00	0	3,434	0.00%
2023/12/28	2.3	441.08	3	439.50	439.50	-0.7	3,532	-0.02%
2023/12/27	2.1	438.55	3	439.67	439.00	-0.9	3,607	-0.03%
2023/12/26	6	445.25	2.1	444.78	440.50	4	3,717	0.11%
2023/12/25	0	0.00	1.1	451.91	448.00	-1.1	3,813	-0.03%
2023/12/22	0.1	452.21	0	454.00	453.00	0	3,916	0.00%
2023/12/21	4	454.50	5.1	450.79	455.00	-1.1	4,050	-0.03%
2023/12/20	5.1	443.60	7	442.57	449.50	-1.9	4,227	-0.04%
2023/12/19	5.2	439.67	4	442.25	437.00	1.2	4,359	0.03%
2023/12/18	1	445.42	2	442.75	442.00	-1	4,423	-0.02%
2023/12/15	5.2	445.20	4.3	447.39	446.00	0.8	4,520	0.02%
2023/12/14	9	447.50	10.3	448.65	445.00	-1.3	4,593	-0.03%
2023/12/13	3	449.95	4	448.38	443.50	-1	4,658	-0.02%
2023/12/12	5	447.99	9	447.06	440.50	-4	4,713	-0.08%
2023/12/11	8.2	445.90	7.7	446.63	448.00	0.5	4,755	0.01%
2023/12/08	3	484.00	7	478.06	476.50	-4	4,780	-0.08%
2023/12/07	9.2	476.45	12	474.29	481.00	-2.8	4,866	-0.06%
2023/12/06	8	488.24	11	483.23	476.00	-3	4,946	-0.06%
2023/12/05	20.3	483.85	9.6	484.88	478.50	10.7	5,100	0.21%
2023/12/04	12.1	504.69	20.6	502.01	497.00	-8.5	5,183	-0.16%
2023/12/01	27	507.33	13.1	502.24	513.00	13.9	5,339	0.26%
2023/11/30	32.3	505.98	13	502.23	494.50	19.3	5,424	0.36%
2023/11/29	12	481.04	16.2	483.04	496.00	-4.2	5,370	-0.08%
2023/11/28	4	440.87	7.1	442.21	451.00	-3.1	5,348	-0.06%
2023/11/27	7.3	446.64	30	442.13	432.00	-22.7	5,437	-0.42%
2023/11/24	5	462.01	9	465.17	460.00	-4	5,425	-0.07%
2023/11/23	4.1	475.04	8	478.13	467.00	-3.9	5,501	-0.07%
2023/11/22	18.1	482.45	9	485.22	482.00	9.1	5,541	0.16%
2023/11/21	3.2	487.05	7	488.07	490.50	-3.8	5,595	-0.07%
2023/11/20	15	469.10	11	472.41	474.00	4	5,601	0.07%
2023/11/17	12	467.42	21	465.02	471.50	-9	5,709	-0.16%
2023/11/16	27	472.04	22	470.71	466.00	5	5,848	0.08%
2023/11/15	18	481.92	27	486.67	476.50	-9	5,969	-0.15%
2023/11/14	9	469.28	10.1	471.36	471.00	-1.1	6,098	-0.02%
2023/11/13	16.1	478.48	15.2	479.18	471.50	0.9	6,206	0.01%
2023/11/10	9	480.11	7.3	481.29	488.00	1.7	6,329	0.03%
2023/11/09	20	482.15	20.2	481.22	484.50	-0.2	6,392	0.00%
2023/11/08	19.1	485.25	11	487.41	477.50	8.1	6,449	0.13%
2023/11/07	21.1	477.80	24.2	474.01	485.00	-3.1	6,509	-0.05%
2023/11/06	22	464.36	22	462.42	465.00	0	6,641	0.00%
2023/11/03	22	445.50	16	437.36	443.50	6	6,759	0.09%
2023/11/02	13	435.65	12.1	438.80	430.50	0.9	6,942	0.01%
2023/11/01	14.1	420.60	15.1	421.03	421.00	-1	7,033	-0.01%
2023/10/31	13.5	426.64	14.1	422.50	417.00	-0.6	7,115	-0.01%
2023/10/30	3.1	450.89	1.1	444.24	444.00	2	7,115	0.03%
2023/10/27	12.4	459.56	14.1	451.94	449.00	-1.8	7,225	-0.02%
2023/10/26	14.7	466.52	12	468.04	462.00	2.7	7,313	0.04%
2023/10/25	17.2	488.06	45.4	482.12	482.00	-28.2	7,286	-0.39%
2023/10/24	13.1	448.14	13	452.58	457.50	0.1	7,261	0.00%
2023/10/23	7	456.86	7	457.65	448.50	0	7,381	0.00%
2023/10/20	9.3	449.06	12	453.21	458.00	-2.7	7,467	-0.04%
2023/10/19	11.2	459.04	22.1	456.82	461.00	-10.9	7,485	-0.15%
2023/10/18	17.3	473.55	21.1	469.64	455.00	-3.8	7,477	-0.05%
2023/10/17	22.3	517.72	14.5	516.67	502.00	7.8	7,471	0.10%
2023/10/16	8	522.62	10.1	521.00	521.00	-2.1	7,457	-0.03%
2023/10/13	15.1	520.44	17.1	522.26	525.00	-2.1	7,490	-0.03%
2023/10/12	9.1	518.05	7.1	518.57	522.00	2.1	7,507	0.03%
2023/10/11	33.4	536.44	26.1	531.58	510.00	7.3	7,579	0.10%
2023/10/06	21.2	577.00	23.1	572.90	565.00	-1.9	7,658	-0.02%
2023/10/05	20	586.85	17.1	584.91	582.00	2.9	7,722	0.04%
2023/10/04	19.1	572.34	20.1	577.06	580.00	-1	7,700	-0.01%
2023/10/03	16.1	567.58	16	567.24	571.00	0.1	7,656	0.00%
2023/10/02	21.3	570.89	24.3	570.67	569.00	-2.9	7,732	-0.04%
2023/09/28	24.2	537.08	26.1	537.92	545.00	-1.9	7,679	-0.02%
2023/09/27	19.2	537.38	16.1	538.01	541.00	3.1	7,666	0.04%
2023/09/26	9	549.85	5	554.88	534.00	4	7,638	0.05%
2023/09/25	10	567.00	14.7	569.89	565.00	-4.7	7,621	-0.06%
2023/09/22	13.1	525.74	13	522.08	550.00	0.1	7,537	0.00%
2023/09/21	3.2	497.80	4	495.25	500.00	-0.8	7,485	-0.01%
2023/09/20	19.4	509.25	14.3	510.43	505.00	5.1	7,490	0.07%
2023/09/19	8.3	519.02	9	521.67	516.00	-0.7	7,489	-0.01%
2023/09/18	6.4	552.55	6.5	530.57	524.00	-0.1	7,537	0.00%
2023/09/15	16.2	577.36	13.3	582.37	577.00	2.8	7,644	0.04%
2023/09/14	10	576.40	9	579.55	579.00	1	7,733	0.01%
2023/09/13	13.3	573.28	15	577.07	568.00	-1.7	7,974	-0.02%
2023/09/12	18.2	576.59	11	582.81	582.00	7.2	7,989	0.09%
2023/09/11	14.2	592.64	10.9	581.71	575.00	3.3	7,960	0.04%
2023/09/08	29	623.54	19.2	617.10	609.00	9.8	7,906	0.12%
2023/09/07	16.2	603.77	12	594.49	620.00	4.1	7,776	0.05%
2023/09/06	21.4	619.67	22.1	601.57	591.00	-0.8	7,687	-0.01%
2023/09/05	21.4	597.52	26.4	602.62	615.00	-5	7,554	-0.07%
2023/09/04	13.2	557.90	8	559.88	574.00	5.2	7,482	0.07%
2023/09/01	3.1	545.72	1.2	546.14	541.00	1.8	7,489	0.02%
2023/08/31	10.3	560.55	12.2	555.80	560.00	-1.9	7,462	-0.02%
2023/08/30	5	552.00	0	552.00	552.00	5	7,412	0.07%
2023/08/29	10.1	505.97	13.1	504.18	502.00	-2.9	7,463	-0.04%
2023/08/28	8.1	540.90	5.1	517.52	510.00	2.9	7,460	0.04%
2023/08/25	16	551.19	19	542.63	534.00	-3	7,461	-0.04%
2023/08/24	15.1	556.41	26	556.80	554.00	-10.9	7,424	-0.15%
2023/08/23	31.2	556.67	23.3	546.96	534.00	7.9	7,396	0.11%
2023/08/22	17.5	605.30	10.3	606.15	570.00	7.2	7,441	0.10%
2023/08/21	13.1	566.66	8.3	575.10	597.00	4.8	7,376	0.06%
2023/08/18	18.4	540.98	38.1	539.06	543.00	-19.8	7,261	-0.27%
2023/08/17	31.9	512.11	14	512.79	515.00	17.9	7,091	0.25%
2023/08/16	34	473.02	25.7	479.99	511.00	8.3	6,978	0.12%
2023/08/15	7	472.29	8.1	471.97	465.00	-1.1	6,884	-0.02%
2023/08/14	14.2	460.16	8.3	461.96	450.00	5.9	6,822	0.09%
2023/08/11	15.2	484.28	14.1	472.28	466.00	1.1	6,763	0.02%
2023/08/10	14.2	478.26	13.5	471.41	462.50	0.7	6,680	0.01%
2023/08/09	15.2	471.86	19.1	478.21	488.00	-3.9	6,497	-0.06%
2023/08/08	14.2	461.82	14.2	461.89	460.50	0	6,380	0.00%
2023/08/07	12.4	427.03	10.1	431.05	429.50	2.3	6,169	0.04%
2023/08/04	8	380.56	14.3	388.39	402.50	-6.3	6,049	-0.10%
2023/08/02	29.4	376.70	23	379.02	366.00	6.4	6,006	0.11%
2023/08/01	21.3	392.85	11.3	392.43	386.50	10	5,931	0.17%
2023/07/31	10.7	416.79	9.3	417.09	422.00	1.4	5,859	0.02%
2023/07/28	0	0.00	4	398.38	398.50	-4	5,715	-0.07%
2023/07/27	12.2	365.55	10.1	363.88	362.50	2.1	5,691	0.04%
2023/07/26	9.2	367.58	12.2	367.87	364.50	-3	5,581	-0.05%
2023/07/25	14	355.64	4.1	351.58	348.00	9.9	5,409	0.18%
2023/07/24	3	341.50	2	342.50	338.50	1	5,293	0.02%
2023/07/21	0	0.00	1.5	341.17	347.00	-1.5	5,213	-0.03%
2023/07/20	5	345.69	5.1	349.44	344.50	-0.1	5,152	0.00%
2023/07/19	6	340.89	5	334.80	335.50	1	5,070	0.02%
2023/07/18	4	334.48	4.1	332.41	332.50	-0.1	5,015	0.00%
2023/07/17	10.2	334.07	13.2	339.79	342.00	-3	4,955	-0.06%
2023/07/14	11.5	340.63	6.2	334.47	339.00	5.3	4,887	0.11%
2023/07/13	17.1	389.07	12.6	381.33	338.00	4.5	4,768	0.09%
2023/07/12	6.1	361.72	12	361.75	375.50	-5.9	4,631	-0.13%
2023/07/11	3	350.83	0.3	350.95	341.50	2.7	4,630	0.06%
2023/07/10	3	343.97	7.2	340.18	338.00	-4.1	4,784	-0.09%
2023/07/07	14	351.96	13	353.62	347.00	1	4,860	0.02%
2023/07/06	1	345.49	4.2	340.44	332.00	-3.1	4,750	-0.07%
2023/07/05	2.2	349.81	14	344.79	348.00	-11.8	4,732	-0.25%
2023/07/04	4.1	342.25	2	338.75	339.50	2.1	4,687	0.04%
2023/07/03	13.1	343.42	5.3	347.95	332.50	7.8	4,694	0.17%
2023/06/30	7.2	320.37	33	323.12	326.00	-25.8	4,602	-0.56%
2023/06/29	12.1	308.86	19	310.61	314.00	-7	4,551	-0.15%
2023/06/28	8.1	299.75	2	298.75	294.00	6.1	4,498	0.14%
2023/06/27	0.4	297.50	5.1	308.74	294.00	-4.7	4,435	-0.11%
2023/06/26	11.6	315.33	4	319.37	305.00	7.6	4,345	0.17%
2023/06/21	22.7	346.12	18	339.17	333.00	4.7	4,255	0.11%
2023/06/20	15	320.10	15.2	329.31	337.50	-0.2	4,108	0.00%
2023/06/19	27.5	301.17	11.1	302.59	307.00	16.4	3,972	0.41%
2023/06/16	16	283.63	6	283.01	292.00	10	3,670	0.27%
2023/06/15	4.4	255.82	21	256.81	265.50	-16.6	3,575	-0.46%
2023/06/14	2.3	246.35	2.3	248.16	246.00	0	3,488	0.00%
2023/06/13	9	251.44	0.2	247.00	245.50	8.8	3,452	0.25%
2023/06/12	28	246.77	4	244.75	244.00	24	3,415	0.70%
2023/06/09	7.2	249.55	25	248.72	248.00	-17.8	3,401	-0.52%
2023/06/08	8.1	248.01	6	241.92	241.00	2.1	3,361	0.06%
2023/06/07	3.3	245.27	4	246.50	245.50	-0.7	3,298	-0.02%
2023/06/06	4	231.00	6	228.33	229.50	-2	3,236	-0.06%
2023/06/05	8	231.50	1.2	230.83	230.00	6.8	3,281	0.21%
2023/06/02	9	229.44	10.2	222.58	221.50	-1.2	3,232	-0.04%
2023/06/01	5	227.40	3.2	229.78	229.00	1.8	3,167	0.06%
2023/05/31	5.2	220.52	5	220.60	221.50	0.2	3,122	0.01%
2023/05/30	1	215.00	2.2	213.73	214.00	-1.2	3,065	-0.04%
2023/05/29	2	218.75	5.2	215.13	215.00	-3.2	3,025	-0.10%
2023/05/26	9.6	223.48	4.2	211.81	210.50	5.3	2,986	0.18%
2023/05/25	6	203.75	5	207.61	222.00	1	2,848	0.03%
2023/05/24	1	199.00	7	202.71	202.00	-6	2,797	-0.21%
2023/05/23	5	201.30	8	200.63	199.00	-3	2,943	-0.10%
2023/05/22	4	197.25	3	200.17	197.50	1	2,960	0.03%
2023/05/19	4	197.25	3	195.50	195.50	1	2,961	0.03%
2023/05/18	6.3	190.80	7	188.57	191.50	-0.7	2,916	-0.02%
2023/05/17	7	190.79	7	191.64	192.00	0	2,981	0.00%
2023/05/16	3	186.67	3.2	188.96	188.50	-0.2	2,947	-0.01%
2023/05/15	1.1	175.70	0	0.00	175.00	1.1	2,872	0.04%
2023/05/12	2.1	177.33	3	182.33	184.00	-0.9	2,874	-0.03%
2023/05/11	2	175.00	2	176.50	170.50	0	2,832	0.00%
2023/05/10	2	177.00	1	178.00	176.00	1	2,855	0.04%
2023/05/09	6	184.00	5	181.10	178.50	1	2,866	0.03%
2023/05/08	5	191.70	4	198.00	198.00	1	2,830	0.04%
2023/05/05	2	180.50	21	175.88	180.00	-19	2,878	-0.66%
2023/05/04	21	187.31	3	188.00	188.00	18	2,892	0.62%
2023/05/03	0	184.00	2.1	184.98	185.00	-2	2,985	-0.07%
2023/05/02	1	180.00	10.1	180.02	186.00	-9.1	3,041	-0.30%
2023/04/28	13	177.88	0	183.50	178.50	13	3,146	0.41%
2023/04/27	5.1	178.64	0	0.00	173.50	5.1	3,594	0.14%
2023/04/26	2	185.00	0	0.00	178.50	2	3,852	0.05%
2023/04/25	0.1	214.05	0	0.00	194.50	0.1	3,936	0.00%
2023/04/24	0	0.00	1	211.02	216.00	-1	3,976	-0.03%
2023/04/21	4	196.50	8	190.00	196.50	-4	4,026	-0.10%
2023/04/20	0	0.00	0	193.00	193.50	0	4,052	0.00%
2023/04/18	2	194.48	0	0.00	194.50	2	4,140	0.05%
2023/04/17	4	184.13	5.3	183.39	185.00	-1.3	4,209	-0.03%
2023/04/14	31.3	179.22	28.2	177.76	180.00	3.1	4,177	0.07%
2023/04/13	16.1	171.57	23	171.43	176.00	-6.9	4,051	-0.17%
2023/04/12	7	160.29	9	160.73	166.50	-2	3,831	-0.05%
2023/04/11	20	147.00	0	151.50	151.50	20	3,706	0.54%
2023/04/10	11	137.73	16	138.25	138.00	-5	3,668	-0.14%
2023/04/07	15.1	136.12	5	133.60	136.00	10.1	3,627	0.28%
2023/04/06	15	133.87	10	135.25	132.00	5	3,581	0.14%
2023/03/31	1	129.00	1	129.00	128.50	0	3,503	0.00%
2023/03/30	4	130.00	3	129.33	131.50	1	3,472	0.03%
2023/03/29	6	125.92	7.1	126.50	127.00	-1.1	3,416	-0.03%
2023/03/28	0	0.00	0.7	119.05	119.50	-0.7	3,388	-0.02%
2023/03/24	2	128.00	6.4	125.04	124.00	-4.4	3,383	-0.13%
2023/03/23	2	124.75	0	0.00	127.50	2	3,405	0.06%
2023/03/22	12	119.08	11	120.59	120.00	1	3,518	0.03%
2023/03/21	0.1	114.75	0	0.00	115.50	0.1	3,726	0.00%
2023/03/17	3.1	111.68	1	111.01	111.00	2.1	3,901	0.05%
2023/03/16	1	109.00	3	108.67	108.50	-2	3,926	-0.05%
2023/03/15	2	113.00	2	110.50	110.50	0	3,920	0.00%
2023/03/14	1	111.50	0	0.00	110.00	1	3,909	0.03%
2023/03/13	0	112.50	3	113.00	114.00	-3	3,897	-0.08%
2023/03/10	3	122.16	2.2	121.86	118.50	0.8	3,883	0.02%
2023/03/09	2	129.50	2.9	127.00	126.00	-0.9	3,871	-0.02%
2023/03/08	14.1	133.45	51.5	136.80	129.50	-37.4	3,869	-0.97%
2023/03/07	32.2	131.34	2	132.00	132.00	30.2	3,802	0.79%
2023/03/06	7.3	130.91	2	130.50	130.50	5.3	3,798	0.14%
2023/03/03	5	130.40	7.8	130.88	130.00	-2.8	3,790	-0.07%
2023/03/02	3.1	129.16	0	0.00	128.00	3.1	3,754	0.08%
2023/03/01	0.2	126.96	0	0.00	127.00	0.2	3,751	0.00%
2023/02/24	3.2	129.08	3	129.50	126.50	0.2	3,755	0.00%
2023/02/23	2.1	126.76	1	127.00	128.00	1.1	3,742	0.03%
2023/02/22	1.2	126.54	7.2	125.41	124.50	-6.1	3,736	-0.16%
2023/02/21	33.2	138.61	22	138.72	132.00	11.1	3,725	0.30%
2023/02/20	10	133.00	14	133.39	134.00	-4	3,566	-0.11%
2023/02/17	11	131.14	14	130.32	130.00	-3	3,509	-0.09%
2023/02/16	4	130.25	1	130.50	130.00	3	3,474	0.09%
2023/02/15	18	130.50	27	131.11	130.50	-9	3,453	-0.26%
2023/02/14	2	125.75	1	126.50	126.50	1	3,358	0.03%
2023/02/13	0	0.00	2	125.50	124.50	-2	3,361	-0.06%
2023/02/10	1.1	124.90	1.2	123.89	123.50	-0.1	3,353	0.00%
2023/02/09	2	129.50	4	128.63	127.50	-2	3,319	-0.06%
2023/02/08	1	125.50	23	126.39	125.50	-22	3,282	-0.67%
2023/02/07	13	130.35	2	129.25	128.50	11	3,220	0.34%
2023/02/06	15	129.83	12	130.96	133.00	3	3,170	0.09%
2023/02/03	25	129.26	3	130.31	129.00	22	3,120	0.70%
2023/02/02	9	129.06	5	129.70	130.00	4	3,030	0.13%
2023/02/01	5	128.10	8	129.69	128.00	-3	2,934	-0.10%
2023/01/31	3.2	127.79	1	129.00	127.00	2.2	2,825	0.08%
2023/01/30	11.3	137.23	6	136.25	129.50	5.3	2,764	0.19%
2023/01/17	27	137.52	28	138.23	136.50	-1	2,646	-0.04%
2023/01/16	17	126.24	17	129.00	133.00	0	2,187	0.00%
2023/01/13	4	114.25	3	117.01	121.00	1	1,913	0.05%
2023/01/12	8	108.63	6	109.33	110.00	2	1,822	0.11%
2023/01/11	0	0.00	15.1	109.15	106.50	-15.1	1,781	-0.85%
2023/01/10	1.1	105.09	3	106.50	105.00	-1.9	1,721	-0.11%
2023/01/09	3	103.83	4	103.50	104.50	-1	1,697	-0.06%
2023/01/06	2	103.48	4	100.50	99.40	-2	1,665	-0.12%
2023/01/05	26	112.62	11	109.73	105.50	15	1,634	0.92%
2023/01/04	4	112.13	4	112.00	115.00	0	1,554	0.00%
2023/01/03	2	114.75	2	114.00	112.00	0	1,514	0.00%
2022/12/30	1	113.50	0	0.00	114.00	1	1,518	0.07%
2022/12/29	2	109.25	0	0.00	114.00	2	1,514	0.13%
2022/12/28	1	107.50	0	0.00	106.50	1	1,503	0.07%
2022/12/27	0	0.00	0.1	112.50	113.00	-0.1	1,498	-0.01%
2022/12/22	0	0.00	0	123.50	116.50	0	1,483	0.00%
2022/12/21	0	0.00	1.4	116.73	117.50	-1.4	1,477	-0.09%
2022/12/19	0.4	115.54	0	0.00	117.00	0.4	1,465	0.03%
2022/12/16	5	117.10	0	0.00	119.00	5	1,465	0.34%
2022/12/15	6	111.50	7	113.07	114.50	-1	1,447	-0.07%
2022/12/14	10.1	110.85	10	111.55	115.00	0.1	1,379	0.01%
2022/12/13	13	107.53	15.8	106.22	107.00	-2.8	1,223	-0.23%
2022/12/12	8	99.98	5	100.38	103.50	3	982	0.31%
2022/12/09	3	89.40	3.1	92.43	94.40	-0.1	870	-0.01%
2022/12/08	0	0.00	3	85.90	85.90	-3	795	-0.38%
2022/12/06	0	0.00	2	76.80	76.60	-2	760	-0.26%
2022/12/05	0	0.00	5	79.04	78.30	-5	758	-0.66%
2022/12/02	0.8	79.80	6	79.58	79.00	-5.2	763	-0.68%
2022/11/30	0	0.00	1	82.00	80.90	-1	740	-0.14%
2022/11/29	6	78.60	6	76.78	78.80	0	738	0.00%
2022/11/28	6	79.42	0	0.00	77.10	6	754	0.79%
2022/11/24	1	77.60	1	76.70	76.60	0	797	0.00%
2022/11/23	1	77.10	1	77.10	76.30	0	802	0.00%
2022/11/22	1	77.30	1	74.50	74.40	0	791	0.00%
2022/11/18	3.1	76.77	1	75.50	75.80	2.1	777	0.27%
2022/11/17	1	74.10	5.1	74.39	78.50	-4.1	752	-0.54%
2022/11/16	8	73.05	10	74.49	74.50	-2	709	-0.29%
2022/11/15	0.1	69.60	1	70.20	69.60	-0.9	687	-0.13%
2022/11/14	2	70.95	1	69.60	69.60	1	692	0.14%
2022/11/11	2	71.40	1	71.00	71.00	1	694	0.15%
2022/11/10	0	0.00	5.5	72.85	71.60	-5.5	668	-0.82%
2022/11/09	5	71.88	9	72.23	74.90	-4	635	-0.63%
2022/11/08	7	69.00	0	0.00	68.10	7	605	1.16%
2022/10/31	0	0.00	2	60.00	59.70	-2	659	-0.30%
2022/10/28	2	57.40	0	0.00	56.80	2	657	0.30%
2022/10/27	1	58.20	1	58.90	59.10	0	655	0.00%
2022/10/26	0	0.00	1	55.50	56.00	-1	654	-0.15%
2022/10/24	0	0.00	1	60.60	58.00	-1	659	-0.15%
2022/10/21	2	59.00	0	0.00	57.30	2	657	0.30%
2022/10/19	0	0.00	3	61.77	63.30	-3	646	-0.46%
2022/10/17	2	59.00	1	59.60	59.60	1	639	0.16%
2022/10/14	2	66.60	0	0.00	65.20	2	622	0.32%
2022/10/13	4	69.38	0.1	66.60	65.60	3.9	607	0.64%
2022/10/11	1.1	71.46	1	70.10	67.00	0.1	568	0.02%
2022/10/04	1	67.00	0	0.00	66.40	1	571	0.17%
2022/09/29	1	65.00	0	0.00	65.00	1	563	0.18%
2022/09/28	1	64.50	0	0.00	63.00	1	559	0.18%
2022/09/19	0	0.00	1	71.90	70.00	-1	521	-0.19%
2022/09/15	4	74.65	5	73.24	72.60	-1	515	-0.20%
2022/09/13	2	72.70	1	72.60	72.60	1	497	0.20%
2022/09/08	1	70.70	0	0.00	70.20	1	478	0.21%
2022/09/07	3.5	68.74	0	0.00	68.90	3.5	461	0.76%
2022/09/06	2	70.30	6	69.78	69.70	-4	454	-0.88%
2022/09/05	3	71.95	5	72.90	70.10	-2	442	-0.44%
2022/09/02	11	74.34	11	72.00	71.50	0	420	0.00%
2022/09/01	10	71.85	10	72.94	73.50	0	388	0.00%
2022/08/31	8	68.50	13	68.45	69.00	-5	356	-1.40%
2022/08/30	7	65.24	2	65.40	64.20	5	323	1.55%
2022/08/25	5	64.60	9	64.73	64.60	-4	292	-1.37%
2022/08/22	1	63.50	0	0.00	63.60	1	277	0.36%
2022/08/19	8	65.60	8	63.15	62.90	0	272	0.00%
2022/08/11	6	62.83	6	62.27	61.60	0	219	0.00%
2022/08/09	1	58.00	1	58.50	58.10	0	184	0.00%
2022/08/08	1	64.10	0	0.00	61.30	1	170	0.58%
2022/08/05	1	63.00	0	0.00	62.90	1	158	0.63%
2022/07/21	0	0.00	2	54.60	54.50	-2	106	-1.87%
2022/07/06	0	0.00	3	43.25	43.50	-3	72	-4.11%
2022/06/24	0	0.00	1	48.60	48.30	-1	97	-1.02%
2022/06/09	0	0.00	1	50.80	50.70	-1	106	-0.94%
2022/05/17	0	0.00	3	43.60	43.30	-3	120	-2.49%
2022/05/13	1	45.95	0	0.00	45.20	1	119	0.83%
2022/05/10	1	48.65	0	0.00	48.75	1	129	0.77%
2022/04/28	1	49.90	0	0.00	50.00	1	166	0.60%
2022/04/22	1	54.40	0	0.00	54.40	1	197	0.51%
2022/04/12	3	57.87	5	57.68	58.00	-2	301	-0.66%
2022/04/11	1	55.90	0	0.00	55.40	1	299	0.33%
2022/04/07	1	58.10	0.1	57.00	57.70	0.9	337	0.27%
2022/03/24	1	52.80	0	0.00	52.70	1	434	0.23%
2022/03/21	1	53.30	0	0.00	52.60	1	445	0.22%
2022/03/15	2	52.80	2	50.60	50.60	0	450	0.00%
2022/02/17	1	55.30	1	53.80	53.80	0	479	0.00%
2022/01/14	2.1	59.84	3	57.40	55.90	-0.9	696	-0.13%
2022/01/13	0	0.00	3	61.80	58.70	-3	693	-0.43%
2022/01/12	3	58.80	0	0.00	59.00	3	700	0.43%
2022/01/11	0	0.00	0.1	59.20	59.20	-0.1	709	-0.01%
2022/01/10	0.1	58.20	0	0.00	58.60	0.1	676	0.01%
2022/01/06	4	56.70	4	55.50	55.50	0	696	0.00%
2022/01/05	0	0.00	3	56.60	55.20	-3	702	-0.43%
2021/12/30	2	58.20	5	60.88	59.90	-3	682	-0.44%
2021/12/29	0	0.00	0.1	57.70	57.90	-0.1	646	-0.02%
2021/12/27	2.1	58.26	0	0.00	56.60	2.1	626	0.34%
2021/12/24	0	0.00	1	57.30	57.30	-1	595	-0.17%
2021/12/23	0	0.00	0.1	51.60	52.10	-0.1	565	-0.02%
2021/12/22	3.1	52.74	0	0.00	52.00	3.1	563	0.55%
2021/12/20	1	48.50	0	0.00	48.50	1	534	0.19%
2021/12/07	7	50.93	0	0.00	50.70	7	514	1.36%
2021/11/26	1	46.05	0	0.00	45.95	1	494	0.20%
2021/11/15	3	48.20	0	0.00	47.80	3	469	0.64%
2021/11/11	0	0.00	1	49.40	48.50	-1	458	-0.22%
2021/11/09	1	59.70	1	59.10	59.10	0	422	0.00%
2021/11/05	0	0.00	5	60.56	60.20	-5	415	-1.20%
2021/11/03	1	58.90	2	57.40	56.80	-1	402	-0.25%
2021/11/02	1	61.90	2	63.30	59.00	-1	392	-0.25%
2021/11/01	0	0.00	1	63.20	62.90	-1	379	-0.26%
2021/10/29	13	63.73	10	63.22	63.50	3	360	0.83%
2021/10/28	2	59.50	2	59.05	60.80	0	325	0.00%
2021/10/27	5	58.96	2	59.30	59.30	3	305	0.98%
2021/10/26	4	57.88	0	0.00	58.00	4	288	1.39%
2021/10/25	2	58.25	2	59.05	58.70	0	272	0.00%
2021/10/22	6	57.53	1	58.30	58.90	5	234	2.13%
2021/10/21	0	0.00	1	53.90	53.60	-1	167	-0.60%
2021/10/20	5	52.30	4	53.13	52.60	1	155	0.64%
2021/10/19	0	0.00	2	53.00	53.00	-2	138	-1.44%
2021/10/15	1	49.80	0.2	49.25	49.60	0.8	119	0.70%
2021/10/14	0.2	48.88	0	0.00	48.05	0.2	112	0.15%
2021/09/30	0	0.00	1	43.05	43.30	-1	85	-1.17%
2021/09/10	1	44.75	0	0.00	43.60	1	94	1.05%
2021/07/22	3	44.70	0	0.00	44.80	3	103	2.91%
2021/07/16	0	0.00	3	47.30	46.30	-3	101	-2.94%
2021/07/12	0	0.00	1	44.50	45.45	-1	101	-0.99%
2021/07/07	4	45.99	0	0.00	46.10	4	96	4.13%
2021/07/01	1	39.45	4	39.05	38.95	-3	104	-2.87%
2021/06/24	0	0.00	2	39.75	40.00	-2	192	-1.04%
2021/06/23	0	0.00	2	39.80	39.95	-2	194	-1.03%
2021/06/17	2	40.45	0	0.00	40.35	2	195	1.02%
2021/06/16	0	0.00	5	40.01	39.85	-5	197	-2.54%
2021/06/11	1	40.40	0	0.00	40.20	1	208	0.48%
2021/06/10	1	40.20	0	0.00	40.85	1	211	0.47%
2021/06/08	1	40.75	0	0.00	40.70	1	211	0.47%
2021/05/20	1	39.60	0	0.00	38.80	1	206	0.48%
2021/05/19	4	39.26	0	0.00	39.85	4	206	1.93%
2021/05/17	1	36.20	0	0.00	36.20	1	205	0.49%
2021/04/22	0	0.00	7	51.13	49.50	-7	187	-3.73%
2021/04/21	0	0.00	1	51.80	51.30	-1	185	-0.54%
2021/04/20	0	0.00	1	51.70	51.90	-1	184	-0.54%
2021/04/19	0	0.00	4	52.18	52.10	-4	185	-2.16%
2021/04/13	0	0.00	1	52.50	52.60	-1	179	-0.56%
2021/04/12	1	51.80	0	0.00	51.60	1	175	0.57%
2021/04/09	1	53.50	1	52.80	53.00	0	172	0.00%
2021/04/07	0	0.00	8	58.80	57.70	-8	158	-5.06%
2021/04/06	10	57.06	11	56.42	56.70	-1	149	-0.67%
2021/04/01	24	59.76	11	59.61	59.10	13	139	9.31%
2021/03/30	0	0.00	1	51.00	51.00	-1	68	-1.47%
2021/03/26	1	46.15	0	0.00	46.70	1	60	1.65%
2021/03/24	1	46.50	0	0.00	46.60	1	57	1.73%
2021/03/23	2	47.60	0	0.00	46.55	2	58	3.43%
2021/03/22	4	47.31	0	0.00	48.10	4	57	6.92%
2021/03/19	1	47.10	1	49.00	46.55	0	57	0.00%
2021/03/18	2	49.45	0	0.00	48.60	2	57	3.50%
2021/03/12	0	0.00	15	41.27	41.45	-15	52	-28.51%
2021/02/05	0	0.00	7	42.56	42.95	-7	77	-8.98%
2020/12/08	15	55.59	0	0.00	53.70	15	116	12.84%
2020/11/23	0	0.00	1	49.90	51.10	-1	109	-0.91%
2020/11/19	1	49.10	0	0.00	48.75	1	128	0.78%
2020/11/06	0	0.00	1	48.50	47.85	-1	140	-0.71%
2020/11/05	1	47.90	0	0.00	47.40	1	142	0.70%
2020/10/29	0	0.00	5	43.15	43.15	-5	155	-3.22%
2020/09/21	0	0.00	1	55.60	55.60	-1	315	-0.32%
2020/09/18	1	57.00	1	56.50	56.50	0	332	0.00%
2020/08/31	2	61.80	2	61.30	61.30	0	789	0.00%
2020/08/26	6	63.90	0	0.00	63.10	6	930	0.64%
2020/08/24	0	0.00	11	61.08	60.90	-11	961	-1.14%
2020/08/21	5	54.80	0	0.00	57.70	5	962	0.52%
2020/08/18	0	0.00	6	61.42	60.10	-6	1,001	-0.60%
2020/08/17	10	60.50	0	0.00	60.60	10	1,016	0.98%
2020/08/14	6	60.65	0	0.00	61.20	6	1,031	0.58%
2020/07/31	0	0.00	2	68.30	69.00	-2	1,122	-0.18%
2020/07/30	1	67.50	0	0.00	68.00	1	1,117	0.09%
2020/07/22	1	66.60	2	66.90	67.60	-1	1,080	-0.09%
2020/07/20	0	0.00	5	61.68	63.20	-5	1,067	-0.47%
2020/07/17	1	62.50	0	0.00	62.60	1	1,060	0.09%
2020/07/15	2	66.80	0	0.00	65.30	2	1,048	0.19%
2020/07/13	2	68.45	1	70.00	70.20	1	1,031	0.10%
2020/07/10	1	69.00	0	0.00	67.50	1	1,023	0.10%
2020/07/09	2	73.20	3	75.00	72.20	-1	1,009	-0.10%
2020/07/02	3	74.07	3	74.00	72.60	0	959	0.00%
2020/07/01	1	71.80	0	0.00	72.00	1	950	0.11%
2020/06/29	2	71.90	0	0.00	72.20	2	936	0.21%
2020/06/24	1	75.50	1	83.80	75.50	0	919	0.00%
2020/06/23	4	76.15	5	76.46	79.90	-1	835	-0.12%
2020/06/22	0	0.00	1	73.60	72.70	-1	790	-0.13%
2020/06/17	0	0.00	1	72.60	72.40	-1	763	-0.13%
2020/06/16	2	76.15	1	76.10	75.80	1	747	0.13%
2020/06/15	0	0.00	1	72.00	71.00	-1	727	-0.14%
2020/06/12	1	74.00	0	0.00	74.00	1	715	0.14%
2020/06/11	0	0.00	1	76.50	73.80	-1	697	-0.14%
2020/06/10	3	78.30	2	76.85	79.20	1	647	0.15%
2020/06/08	1	74.70	0	0.00	74.70	1	558	0.18%
2020/06/04	5	79.44	8	80.41	81.50	-3	468	-0.64%
2020/06/03	1	71.80	1	72.20	76.00	0	400	0.00%
2020/06/02	1	68.70	0	0.00	69.10	1	360	0.28%
2020/05/27	0	0.00	1	62.90	64.00	-1	259	-0.39%
2020/05/26	0	0.00	1	65.20	64.90	-1	244	-0.41%
2020/05/25	1	58.70	0	0.00	60.20	1	220	0.45%
2020/05/22	0	0.00	1	54.80	54.80	-1	205	-0.49%
2020/05/21	1	57.50	0	0.00	54.80	1	188	0.53%
2020/05/20	1	53.30	1.2	53.92	56.00	-0.2	171	-0.12%
2020/03/02	0	0.00	5	35.00	36.55	-5	76	-6.51%
2020/02/04	1	38.50	0	0.00	38.80	1	73	1.35%
2020/01/31	0	0.00	8	40.00	39.05	-8	73	-10.92%
2020/01/30	2	41.33	0	0.00	40.00	2	70	2.82%
2020/01/16	5	41.95	0	0.00	41.20	5	59	8.38%
2020/01/15	3	42.80	0	0.00	42.10	3	58	5.12%
2020/01/14	0	0.00	1	42.65	42.60	-1	57	-1.74%
2020/01/09	0	0.00	1	42.15	41.15	-1	54	-1.84%
2020/01/02	2	39.65	0	0.00	39.30	2	43	4.64%
2019/10/30	1	39.50	0	0.00	39.10	1	42	2.35%
2019/10/28	0	0.00	1	40.00	39.95	-1	46	-2.14%
2019/10/17	1	39.60	0	0.00	41.15	1	67	1.48%
2019/08/22	0	0.00	1	42.10	42.35	-1	84	-1.19%
2019/08/15	1	43.65	0	0.00	42.50	1	83	1.20%
2019/08/05	0	0.00	1	44.80	44.40	-1	82	-1.22%
2019/08/02	0	0.00	5	45.03	44.95	-5	81	-6.13%
2019/07/30	0	0.00	10	46.19	44.80	-10	83	-11.96%
2019/07/24	1	46.25	0	0.00	45.00	1	83	1.19%
2019/07/23	1	43.70	0	0.00	45.40	1	76	1.30%
2019/07/17	0	0.00	2	40.70	40.85	-2	75	-2.65%
2019/07/11	0	0.00	1	42.25	41.95	-1	87	-1.14%
2019/07/10	0	0.00	2	42.70	42.70	-2	90	-2.21%
2019/07/09	5	42.55	0	0.00	42.60	5	94	5.32%
2019/07/08	11	43.00	0	0.00	43.45	11	98	11.13%
2019/06/19	1	40.50	0	0.00	40.55	1	170	0.59%
2019/05/31	1	41.30	0	0.00	41.35	1	311	0.32%
2019/05/22	1	38.80	0	0.00	38.80	1	317	0.31%
2019/05/13	0.1	38.75	0	0.00	39.00	0.1	324	0.03%
2019/05/08	0.1	44.90	0	0.00	44.90	0.1	317	0.03%
2019/04/29	0	0.00	2	43.30	41.95	-2	306	-0.65%
2019/04/26	0	0.00	2	44.53	44.50	-2	304	-0.66%
2019/04/25	3	45.97	0	0.00	45.25	3	302	0.99%
2019/04/22	1	48.25	0	0.00	47.30	1	298	0.33%
2019/04/10	0	0.00	3	48.98	49.45	-3	282	-1.06%
2019/04/09	0	0.00	2	51.60	51.50	-2	270	-0.74%
2019/04/08	2	51.95	4	52.50	51.60	-2	268	-0.74%
2019/04/03	1	51.30	0	0.00	51.10	1	262	0.38%
2019/04/02	1	50.80	0	0.00	51.30	1	260	0.38%
2019/04/01	3	53.43	0	0.00	50.40	3	256	1.17%
2019/03/29	2	48.10	0	0.00	52.70	2	237	0.84%
2019/03/25	0	0.00	15	49.55	48.50	-15	215	-6.95%
2019/03/22	1	51.80	0	0.00	51.40	1	209	0.48%
2019/03/21	2	51.10	1	51.40	52.30	1	201	0.50%
2019/03/20	2	50.65	0	0.00	50.30	2	192	1.04%
2019/03/19	0	0.00	3	51.30	51.90	-3	185	-1.61%
2019/03/18	0	0.00	6	51.23	50.50	-6	177	-3.38%
2019/03/15	1	54.20	0	0.00	54.10	1	159	0.63%
2019/03/14	0	0.00	2	54.80	54.50	-2	137	-1.45%
2019/03/13	1	55.40	3	55.13	55.40	-2	112	-1.78%
2019/03/11	1	45.85	0	0.00	45.85	1	59	1.67%
2019/02/20	0	0.00	1	37.55	37.60	-1	45	-2.22%
2018/12/18	1	31.60	0	0.00	31.30	1	19	5.07%
2018/10/18	2	31.50	0	0.00	31.85	2	30	6.58%
2018/07/06	0	0.00	3	46.87	47.80	-3	196	-1.53%
2018/06/14	1	54.50	0	0.00	52.20	1	143	0.70%
2018/06/13	1	51.50	0	0.00	51.50	1	120	0.83%
2018/06/11	3	41.00	0	0.00	42.65	3	96	3.10%
2018/01/03	0	0.00	1	44.45	43.30	-1	83	-1.20%