• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▼1.4
  • 漲幅
    -2.46%
  • 成交量
    4,834張
  • 產業
    上市 通信網路類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海華 (3694)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221356.352255.8455.60-96,889-0.13%
2025/01/203556.133056.9457.3056,7110.07%
2025/01/17955.07854.6054.4016,5940.02%
2025/01/161055.45855.8456.1026,5270.03%
2025/01/154655.382454.1353.90226,4190.34%
2025/01/141252.881353.6555.00-16,234-0.02%
2025/01/13552.40351.8751.7026,1460.03%
2025/01/10456.286.155.8555.20-2.16,063-0.03%
2025/01/091856.171755.6955.6015,9960.02%
2025/01/081658.062058.4558.10-45,862-0.07%
2025/01/07957.77557.3057.3045,6580.07%
2025/01/06127.260.889260.5157.1035.25,5760.63% 大買/
2025/01/0381.161.837261.5162.509.14,7700.19%
2025/01/027958.897360.1161.9063,9800.15%
2024/12/311659.702758.1756.30-113,632-0.30%
2024/12/301659.271859.7759.70-23,333-0.06%
2024/12/27257.20357.4357.50-13,190-0.03%
2024/12/26159.00758.7357.00-63,122-0.19%
2024/12/253257.794358.6358.00-112,996-0.37%
2024/12/242256.495856.3956.90-362,723-1.32%
2024/12/2315154.7416055.0153.80-92,536-0.35% 大買/大賣/
2024/12/203551.141651.6951.10192,4050.79%
2024/12/19246.55946.8148.50-72,255-0.31%
2024/12/18644.83445.3545.3522,1850.09%
2024/12/17844.98545.2045.2032,1790.14%
2024/12/16946.122347.7144.60-142,168-0.65%
2024/12/131449.53250.0848.55122,0980.57%
2024/12/12653.071053.1553.90-41,996-0.20%
2024/12/111451.811352.4851.3011,9060.05%
2024/12/101251.772.251.9251.309.81,8500.53%
2024/12/095554.8316.255.4453.7038.81,7522.21%
2024/12/06354.9029.356.1255.50-26.31,588-1.66%
2024/12/052151.0718.351.2351.202.71,2840.21%
2024/12/0468.251.1867.151.5152.001.11,1840.09%
2024/12/03946.678.147.4848.9518040.12%
2024/11/28143.95345.0543.95-2719-0.28%
2024/11/27145.70346.5744.75-2716-0.28%
2024/11/263.345.460.246.0046.053.27140.44%
2024/11/251.444.781245.5845.90-10.6700-1.52%
2024/11/22343.6800.0043.6036730.45%
2024/11/21843.7200.0043.6586711.19%
2024/11/20544.22244.5544.0036620.45%
2024/11/19143.502242.8844.15-21623-3.37%
2024/11/18141.0500.0041.3016070.16%
2024/11/15441.40642.1741.30-2628-0.32%
2024/11/14541.450.341.2541.054.86260.76%
2024/11/1300.00542.1342.30-5620-0.81%
2024/11/12439.18139.1539.2536080.49%
2024/11/11240.00640.2840.25-4603-0.66%
2024/11/081242.20243.5041.50105991.67%
2024/11/06242.60142.5042.4016110.16%
2024/11/05141.40641.2841.95-5619-0.81%
2024/11/04141.10141.9041.1506500.00%
2024/11/01141.2000.0041.9016670.15%
2024/10/29141.55142.4841.300674-0.01%
2024/10/28242.33142.4042.3516740.16%
2024/10/25343.57143.2043.1526790.29%
2024/10/24244.20144.7043.7016820.15%
2024/10/23144.851644.8644.75-15682-2.20%
2024/10/2200.00344.2344.20-3679-0.44%
2024/10/210.343.50143.8044.00-0.7691-0.10%
2024/10/18443.6500.0043.2547010.57%
2024/10/17144.00244.2844.30-1707-0.14%
2024/10/151544.0000.0043.05157222.08%
2024/10/143.344.37344.3244.550.37200.03%
2024/10/111043.80245.2043.3086991.14%
2024/10/09344.10144.7544.1526850.29%
2024/10/0700.00144.4544.50-1724-0.14%
2024/10/04544.612244.1043.85-17749-2.27%
2024/10/01143.3500.0043.1517630.13%
2024/09/30143.4500.0043.7017720.13%
2024/09/27444.49445.2144.2007660.00%
2024/09/26343.63544.6444.50-2760-0.26%
2024/09/25243.65744.1743.85-5751-0.67%
2024/09/241243.361543.6643.55-3731-0.41%
2024/09/20241.40341.8841.55-1786-0.13%
2024/09/19140.50141.2541.0008480.00%
2024/09/18141.15141.6540.8008990.00%
2024/09/13140.15140.6540.6509540.00%
2024/09/12140.10140.5540.0009680.00%
2024/09/10441.2300.0040.2049770.41%
2024/09/04340.95241.6041.0011,0250.10%
2024/09/03243.4500.0043.0021,0270.19%
2024/09/02243.9800.0044.0521,0400.19%
2024/08/30544.4200.0043.9551,0540.47%
2024/08/29344.83144.9044.8021,0790.19%
2024/08/2800.001345.3245.30-131,180-1.10%
2024/08/2300.00144.0044.00-11,260-0.08%
2024/08/21243.23143.8043.3511,5240.07%
2024/08/20343.38243.8343.6011,7300.06%
2024/08/19443.101243.0543.60-81,777-0.45%
2024/08/1600.00141.3541.05-11,886-0.05%
2024/08/15140.5000.0040.5011,9580.05%
2024/08/14140.60240.9540.70-11,991-0.05%
2024/08/1300.00140.1039.95-12,134-0.05%
2024/08/1200.00240.4840.15-22,213-0.09%
2024/08/09139.8500.0039.4012,2240.04%
2024/08/08139.2000.0038.8012,2800.04%
2024/08/07138.30538.0938.85-42,302-0.17%
2024/08/0600.00136.6035.35-12,305-0.04%
2024/08/05137.60237.4737.45-12,284-0.04%
2024/08/01144.50244.7344.70-12,275-0.04%
2024/07/30141.95143.0543.2502,2820.00%
2024/07/2600.00144.1044.00-12,285-0.04%
2024/07/23144.2500.0044.1012,2900.04%
2024/07/22144.4000.0044.0012,2920.04%
2024/07/1900.00546.0045.30-52,285-0.22%
2024/07/18246.68146.5046.6012,2820.04%
2024/07/16447.7900.0047.2542,2940.17%
2024/07/15348.3300.0048.2032,3080.13%
2024/07/12749.51249.3849.2552,3110.22%
2024/07/11150.500.350.6050.300.72,3060.03%
2024/07/1000.00351.7651.30-32,315-0.13%
2024/07/09650.06349.2849.8532,3100.13%
2024/07/08451.903.352.6651.400.72,2990.03%
2024/07/05152.30251.8552.20-12,297-0.04%
2024/07/04250.60150.3050.5012,3080.04%
2024/07/03150.60150.9050.5002,3080.00%
2024/07/02350.40150.4050.3022,3290.09%
2024/07/01250.7500.0050.7022,3470.09%
2024/06/28351.3300.0051.1032,3520.13%
2024/06/275.351.9200.0051.505.32,3990.22%
2024/06/2610.353.35154.5052.809.32,3910.39%
2024/06/25652.602552.8953.40-192,354-0.81%
2024/06/242752.571552.0151.40122,3070.52%
2024/06/21753.361153.3753.30-42,293-0.17%
2024/06/20150.9000.0051.2012,2710.04%
2024/06/19450.582.350.5150.301.72,2950.07%
2024/06/18451.40251.1051.0022,4260.08%
2024/06/17451.85152.1051.5032,4700.12%
2024/06/14350.93151.6050.8022,5910.08%
2024/06/13351.0000.0050.5032,6150.11%
2024/06/11251.25151.8051.2012,7300.04%
2024/06/07150.6000.0050.6012,7340.04%
2024/06/0600.00251.5050.50-22,751-0.07%
2024/06/05251.10151.5050.7012,7700.04%
2024/06/04352.80352.4352.2002,8220.00%
2024/06/031155.22455.6054.0072,9230.24%
2024/05/31452.35351.8752.7012,9390.03%
2024/05/30253.20352.9052.50-13,319-0.03%
2024/05/291154.622054.4554.20-93,650-0.25%
2024/05/281456.041455.8455.2003,6550.00%
2024/05/277.156.01955.4456.00-1.93,605-0.05%
2024/05/241953.271453.0652.6053,4620.14%
2024/05/231251.031051.1351.2023,3070.06%
2024/05/221150.771751.2951.40-63,339-0.18%
2024/05/211448.242848.5349.40-143,321-0.42%
2024/05/20847.09147.1546.7073,3620.21%
2024/05/171148.57948.6548.6023,3930.06%
2024/05/16346.673046.4846.50-273,321-0.81%
2024/05/15144.601044.7644.65-93,358-0.27%
2024/05/142145.091045.2344.10113,4190.32%
2024/05/13644.40744.0143.50-13,445-0.03%
2024/05/10143.30443.1143.80-33,614-0.08%
2024/05/09744.11444.9343.5034,1870.07%
2024/05/0800.00444.7144.35-44,594-0.09%
2024/05/07644.30244.6544.2044,9140.08%
2024/05/06744.14644.6044.3015,2390.02%
2024/05/03244.15244.7544.0506,0840.00%
2024/04/3000.00544.4044.10-56,951-0.07%
2024/04/291043.97444.4044.5067,1230.08%
2024/04/26244.03144.0043.7017,2770.01%
2024/04/24144.70244.7044.55-17,569-0.01%
2024/04/23244.201.143.4144.000.98,1910.01%
2024/04/22143.60043.6643.3018,7020.01%
2024/04/19544.58345.0044.8028,8300.02%
2024/04/18146.6000.0046.2018,8230.01%
2024/04/1700.00147.3047.30-18,830-0.01%
2024/04/16447.8200.0046.7548,8460.05%
2024/04/15650.23150.2050.0058,8480.06%
2024/04/12351.23251.2551.2018,8450.01%
2024/04/11952.37252.1051.6078,8640.08%
2024/04/10654.331354.5053.60-78,895-0.08%
2024/04/09153.00153.3053.7008,9140.00%
2024/04/08653.95354.4353.6038,9640.03%
2024/04/03353.43553.8253.40-29,092-0.02%
2024/04/02352.83152.9053.1029,1740.02%
2024/04/01553.10453.1353.1019,3660.01%
2024/03/29351.0300.0051.0039,5880.03%
2024/03/28150.70251.5051.30-19,712-0.01%
2024/03/27251.801051.8051.70-89,772-0.08%
2024/03/261552.5300.0051.80159,8080.15%
2024/03/25353.77654.4353.60-39,901-0.03%
2024/03/22354.80655.1754.20-39,956-0.03%
2024/03/2127.156.13955.8855.5018.19,9840.18%
2024/03/20653.77554.3254.4019,9130.01%
2024/03/191354.521255.0854.40110,0630.01%
2024/03/18151.40852.5853.50-710,346-0.07%
2024/03/15652.1210.253.1851.50-4.210,650-0.04%
2024/03/144.253.661653.5953.70-11.810,742-0.11%
2024/03/131052.1000.0051.001010,6750.09%
2024/03/12451.90152.6051.90310,6800.03%
2024/03/11151.20551.7251.40-410,683-0.04%
2024/03/081551.2116.451.2550.10-1.410,692-0.01%
2024/03/072254.431753.9552.60510,6800.05%
2024/03/061857.571957.3957.00-110,597-0.01%
2024/03/0557.457.394457.5858.1013.410,6370.13%
2024/03/046055.546756.2056.30-710,328-0.07%
2024/03/01351.23352.1752.20010,0890.00%
2024/02/291651.6300.0051.001610,1250.16%
2024/02/27751.9100.0052.00710,3870.07%
2024/02/26952.74953.0152.70010,8520.00%
2024/02/231052.9711.352.9751.70-1.310,966-0.01%
2024/02/221554.519.255.8353.705.811,1170.05%
2024/02/214.355.531055.8756.00-5.711,044-0.05%
2024/02/20354.30153.2053.70211,0590.02%
2024/02/197.354.03654.3553.501.311,1010.01%
2024/02/161954.3728.355.1255.10-9.311,078-0.08%
2024/02/1513.255.656.855.0455.006.410,9750.06%
2024/02/05155.50855.5855.30-710,914-0.06%
2024/02/0238.158.112057.3056.6018.110,8320.17%
2024/02/014659.3911459.0057.30-6810,645-0.64% 大賣/
2024/01/3110956.123757.5858.007210,1060.71% 大買/
2024/01/30856.001756.2255.30-99,731-0.09%
海華 相關文章
海華 相關影音