台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.60
  • 漲幅
    -2.43%
  • 成交量
    384
  • 產業
    上市 通信網路類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海華 (3694)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/2100.004024.2224.05-401,221-3.28%
2022/01/1400.00423.0323.15-41,270-0.31%
2022/01/13123.80123.9023.7001,2590.00%
2022/01/12324.02124.1524.0021,2520.16%
2022/01/11224.60524.6024.40-31,246-0.24%
2022/01/101525.4200.0025.40151,2341.22%
2022/01/07325.101525.0024.95-121,230-0.98%
2022/01/05926.57526.3026.1541,2010.33%
2022/01/0400.00226.7026.55-21,190-0.17%
2022/01/03127.3000.0026.9511,1730.09%
2021/12/30127.20127.3527.1501,1640.00%
2021/12/291528.161628.2727.80-11,144-0.09%
2021/12/27527.95527.7527.8501,0240.00%
2021/12/23428.50428.8528.3009870.00%
2021/12/222329.054028.4529.10-17934-1.82%
2021/12/21427.95427.7628.7507800.00%
2021/12/2000.00126.3026.55-1724-0.14%
2021/12/17126.451.127.0026.30-0.1713-0.01%
2021/12/160.127.052.427.4527.10-2.3694-0.34%
2021/12/1521.127.2820.226.9127.550.96650.13%
2021/12/1414.526.701027.0026.154.46260.71%
2021/12/131726.86527.2427.40125862.05%
2021/12/1000.001125.5325.80-11501-2.19%
2021/12/0900.00424.7524.75-4476-0.84%
2021/12/08524.5000.0024.2554801.04%
2021/12/06124.5000.0024.5014770.21%
2021/12/03324.4000.0024.4034780.63%
2021/12/02424.2000.0024.0544760.84%
2021/11/301024.8300.0024.75104732.11%
2021/11/29324.3500.0024.4034680.64%
2021/11/261724.1600.0023.90174623.68%
2021/11/25524.6500.0024.5554551.10%
2021/11/24124.80125.0024.7004520.00%
2021/11/23524.8000.0024.7054451.12%
2021/11/22525.4000.0025.4054321.16%
2021/11/19825.040.124.9524.907.94181.90%
2021/11/18125.30124.7524.6504040.00%
2021/11/17224.6500.0024.7523730.54%
2021/11/16324.33124.3024.2523560.56%
2021/11/0300.00822.1422.10-8505-1.58%
2021/11/02922.6400.0021.8595681.58%
2021/10/28222.88522.3022.30-3752-0.40%
2021/10/27123.90223.9023.90-1728-0.14%
2021/10/26521.7900.0021.8056910.72%
2021/10/0700.00120.6520.45-1811-0.12%
2021/10/06119.8000.0019.9518180.12%
2021/09/2300.00221.0021.20-2883-0.23%
2021/09/06222.1500.0021.8529810.20%
2021/08/2500.001.120.9820.90-1.11,065-0.10%
2021/08/2400.000.120.5520.35-0.11,069-0.01%
2021/08/19120.6500.0020.1511,0810.09%
2021/08/1800.00220.0521.00-21,073-0.19%
2021/08/162.120.94521.0020.90-2.91,077-0.27%
2021/08/11122.301622.8222.40-151,079-1.39%
2021/08/1000.00123.2023.35-11,083-0.09%
2021/08/091124.38524.3424.0561,0830.55%
2021/08/068.224.97225.1324.606.29280.67%
2021/08/051625.511825.9027.25-2901-0.22%
2021/08/041325.251024.7625.3038140.37%
2021/07/30122.8500.0022.5017890.13%
2021/07/2900.00122.6522.70-1794-0.13%
2021/07/28222.4000.0022.5527980.25%
2021/07/23122.4000.0022.5518560.12%
2021/07/1300.001623.5523.15-161,641-0.97%
2021/07/12323.3200.0023.2031,6410.18%
2021/07/09623.72324.0523.5531,6390.18%
2021/07/08123.40423.9023.50-31,636-0.18%
2021/07/07123.4000.0023.5011,6400.06%
2021/07/06523.79323.6723.5021,6680.12%
2021/07/05323.57423.7823.95-11,846-0.05%
2021/07/02723.1900.0023.1071,8730.37%
2021/06/28123.4000.0024.0011,9280.05%
2021/06/21123.2500.0023.2011,9980.05%
2021/06/15224.25124.3024.5012,0450.05%
2021/06/11125.30424.3425.15-32,031-0.15%
2021/06/09122.8500.0022.6511,9870.05%
2021/06/0800.00222.8022.90-21,988-0.10%
2021/06/0700.00223.0522.90-21,996-0.10%
2021/06/04223.8000.0023.5021,9950.10%
2021/06/03223.55323.5023.55-11,999-0.05%
2021/06/02223.7500.0023.7521,9990.10%
2021/05/3100.00523.1323.30-51,997-0.25%
2021/05/28322.9500.0023.1031,9950.15%
2021/05/2000.001021.8020.80-102,026-0.49%
2021/05/191021.3000.0021.40102,0330.49%
2021/05/1700.00219.5318.90-22,048-0.10%
2021/05/14421.431920.9820.60-152,040-0.74%
2021/05/13420.71721.1620.40-32,028-0.15%
2021/05/12222.73122.3022.3011,9960.05%
2021/05/11324.9700.0024.7531,9810.15%
2021/05/07127.7500.0028.2511,9640.05%
2021/05/0600.00227.5827.55-21,966-0.10%
2021/05/0500.00327.9327.90-31,969-0.15%
2021/05/04126.5500.0027.8011,9700.05%
2021/05/03329.70229.9529.5011,9500.05%
2021/04/29232.05331.5031.25-11,981-0.05%
2021/04/2800.0020931.3931.70-2091,979-10.56% 大賣/鉅額交易
2021/04/27231.404331.1732.20-411,980-2.07%
2021/04/261031.55331.3531.2571,9320.36%
2021/04/23532.02531.8531.5001,9380.00%
2021/04/2213033.784632.9532.25841,9404.33% 大買/
2021/04/2129834.048334.1434.502151,77012.14% 大買/鉅額交易
2021/04/20230.68430.4531.45-21,336-0.15%
2021/04/1900.00129.6029.50-11,291-0.08%
2021/04/15128.65128.9528.8501,2940.00%
2021/04/14128.10128.1028.3001,2960.00%
2021/04/13329.521428.9428.75-111,306-0.84%
2021/04/121530.0100.0030.20151,3261.13%
2021/04/093830.461431.0530.55241,3141.83%
2021/04/07128.15228.2028.85-11,125-0.09%
2021/04/06927.55227.1827.7571,1120.63%
2021/04/01226.8500.0026.8521,1930.17%
2021/03/30126.7000.0026.6511,1880.08%
2021/03/29226.35126.5526.3011,1900.08%
2021/03/26326.47126.5526.5521,1920.17%
2021/03/25626.9300.0026.7061,1940.50%
2021/03/24426.6400.0026.8041,2090.33%
2021/03/22129.001329.1529.10-121,171-1.02%
2021/03/180.128.6500.0028.650.11,2740.01%
2021/03/1600.00128.6028.95-11,366-0.07%
2021/03/15127.402627.4227.70-251,361-1.84%
2021/03/12127.5000.0027.5011,3730.07%
2021/03/11327.2500.0027.6031,4240.21%
2021/03/10127.4000.0027.7011,4470.07%
2021/03/09727.5000.0027.5071,4890.47%
2021/03/08128.10128.5527.9501,4990.00%
2021/03/05328.0700.0028.2031,5170.20%
2021/03/04328.32428.6028.30-11,541-0.06%
2021/03/03527.85128.7528.5541,5590.26%
2021/03/02328.0500.0028.0531,6090.19%
2021/02/25128.2500.0028.3511,6640.06%
2021/02/24428.5300.0028.3541,6930.24%
2021/02/1700.005527.7227.85-552,286-2.40%
2021/02/05426.2400.0026.2042,2970.17%
2021/02/04326.2700.0026.5032,3210.13%
2021/02/03426.7500.0026.5542,3960.17%
2021/02/011125.84125.9025.65102,5360.39%
2021/01/29627.0300.0026.5062,5430.24%
2021/01/28327.47228.3527.4512,5460.04%
2021/01/26327.2700.0027.2532,5780.12%
2021/01/25627.20127.2527.5052,5840.19%
2021/01/22427.5500.0027.6542,5860.15%
2021/01/21327.7200.0027.7032,5560.12%
2021/01/20628.13129.1527.9552,5680.19%
2021/01/19128.90329.3528.75-22,645-0.08%
2021/01/18427.951128.8929.05-72,720-0.26%
2021/01/151128.46129.3527.95102,6910.37%
2021/01/1400.001629.1529.30-162,665-0.60%
2021/01/1300.00228.3028.00-22,631-0.08%
2021/01/121027.69128.5527.4592,6330.34%
2021/01/1100.00728.4428.35-72,626-0.27%
2021/01/08327.97228.2527.8012,6250.04%
2021/01/07128.151928.3728.30-182,629-0.68%
2021/01/06728.23329.4028.2542,6770.15%
2021/01/051129.254329.2029.40-322,670-1.20%
2021/01/04128.102128.5028.25-202,649-0.75%
2020/12/3100.00628.4028.20-62,650-0.23%
2020/12/3000.002828.4328.25-282,646-1.06%
2020/12/29128.15528.4228.05-42,661-0.15%
2020/12/28228.054628.4328.75-442,654-1.66%
2020/12/25327.85128.1527.7522,5630.08%
2020/12/23127.8000.0027.7012,5690.04%
2020/12/2200.00127.9527.10-12,613-0.04%
2020/12/216127.8600.0027.85612,6292.32%
2020/12/181129.111128.3528.3502,6510.00%
2020/12/171028.1500.0027.80102,7300.37%
2020/12/162327.9000.0027.80232,8260.81%
2020/12/152327.85428.7527.75192,9430.65%
2020/12/1400.00129.2029.40-12,881-0.03%
2020/12/114430.4812029.6129.60-762,839-2.68% 大賣/
2020/12/1000.001033.3532.85-102,737-0.37%
2020/12/09133.2500.0033.7512,7380.04%
2020/12/08533.0000.0033.0052,7550.18%
2020/12/07332.75133.3032.6022,7610.07%
2020/12/04234.53334.5534.00-12,731-0.04%
2020/12/03334.535634.5634.45-532,722-1.95%
2020/12/02234.156234.4033.95-602,707-2.22%
2020/12/01533.9500.0034.0052,7190.18%
2020/11/302934.801834.9034.20112,7360.40%
2020/11/274534.324634.5834.75-12,773-0.04%
2020/11/261734.224034.5434.15-232,808-0.82%
2020/11/251734.3900.0033.95172,7990.61%
2020/11/24334.23434.4634.05-12,834-0.04%
2020/11/23334.501434.2534.40-112,887-0.38%
2020/11/20533.6500.0033.5053,0610.16%
2020/11/1900.00634.0833.70-63,179-0.19%
2020/11/18134.70334.7334.75-23,162-0.06%
2020/11/1720136.907235.5235.001293,1584.08% 大買/鉅額交易
2020/11/16634.938934.6636.05-832,932-2.83%
2020/11/1300.003232.6132.80-322,941-1.09%
2020/11/091033.271433.0232.30-43,235-0.12%
2020/11/06531.70132.0031.5043,1310.13%
2020/11/05232.1300.0031.9523,1500.06%
2020/11/04132.4500.0032.8013,3760.03%
2020/11/03131.35231.5032.20-13,385-0.03%
2020/11/02130.5000.0030.8013,4180.03%
2020/10/29231.60232.0031.5003,4420.00%
2020/10/282132.01231.9031.60193,4300.55%
2020/10/274332.85533.9232.35383,4291.11%
2020/10/261333.18533.3733.5083,5070.23%
2020/10/22331.9200.0031.6033,4780.09%
2020/10/2100.00232.3531.95-23,505-0.06%
2020/10/2000.00231.4531.40-23,507-0.06%
2020/10/1900.00130.8031.00-13,511-0.03%
2020/10/1600.00231.0330.55-23,520-0.06%
2020/10/15131.8500.0031.8513,5200.03%
2020/10/14232.38232.3032.2503,5210.00%
2020/10/13131.85331.8331.85-23,502-0.06%
2020/10/125332.4100.0031.40533,5421.50%
2020/10/081631.61131.6031.50153,5380.42%
2020/10/061530.53130.7530.90143,6030.39%
2020/10/05529.7000.0030.2553,6070.14%
2020/09/30528.932029.5029.50-153,639-0.41%
2020/09/293429.1200.0029.05343,7030.92%
2020/09/284629.4800.0029.55463,7631.22%
2020/09/251729.12229.7828.70153,7820.40%
2020/09/24430.812.630.4430.401.43,7770.04%
2020/09/23331.98432.6631.70-13,782-0.03%
2020/09/221332.28432.4831.6093,7490.24%
2020/09/212733.16633.3333.15213,6470.58%
2020/09/188.632.69932.7433.70-0.43,539-0.01%
2020/09/1600.00730.5730.30-73,388-0.21%
2020/09/15630.2300.0030.2063,3700.18%
2020/09/1100.00331.9030.55-33,333-0.09%
2020/09/09130.7000.0031.3013,2780.03%
2020/09/0800.00230.6530.40-23,255-0.06%
2020/09/0700.00232.0030.85-23,235-0.06%
2020/09/04231.9300.0031.8523,2080.06%
2020/09/03532.7800.0032.6553,1790.16%
2020/09/02433.61332.7732.7013,1430.03%
2020/09/01233.55933.5932.85-73,086-0.23%
2020/08/3100.00232.4532.50-23,033-0.07%
2020/08/281032.793032.9433.10-202,995-0.67%
2020/08/276433.044232.6432.55222,9500.75%
2020/08/262533.571933.4334.0062,8680.21%
2020/08/25532.027.931.8732.90-2.92,658-0.11%
2020/08/24730.3100.0029.9572,5050.28%
2020/08/211930.38929.8830.20102,4770.40%
2020/08/201730.382729.3429.25-102,431-0.41%
2020/08/192434.052133.7632.2532,3170.13%
2020/08/181933.131032.9933.7092,1170.43%
2020/08/17730.67430.8431.4531,8740.16%
2020/08/14328.601528.5528.60-121,746-0.69%
2020/08/12126.25126.5026.5001,6360.00%
2020/08/1100.00425.8526.05-41,635-0.24%
2020/08/10328.081027.9826.30-71,598-0.44%
2020/08/07128.10129.0528.5001,3620.00%
2020/08/0613.828.952228.9029.45-8.21,329-0.62%
2020/08/05227.5000.0027.0521,2890.16%
2020/08/0400.00127.0026.80-11,279-0.08%
2020/07/31126.4000.0026.3511,2430.08%
2020/07/301227.413828.5326.35-261,220-2.13%
2020/07/29425.491126.9627.55-71,040-0.67%
2020/07/28225.00326.2725.05-1996-0.10%
2020/07/27125.90125.4525.9009640.00%
2020/07/24225.0000.0025.5529290.22%
2020/07/2100.00325.8525.05-3880-0.34%
2020/07/171224.8900.0024.80128471.42%
2020/07/162726.47226.5026.55258113.08%
2020/07/14124.85125.1525.6507290.00%
2020/07/13425.8300.0025.8546950.58%
2020/07/1000.00525.1023.50-5636-0.79%
2020/07/09526.70126.8025.1546040.66%
2020/07/08126.85825.9526.30-7568-1.23%
2020/07/0700.00123.0025.00-1496-0.20%
2020/07/0600.001622.9023.35-16424-3.77%
2020/07/033.121.25221.4521.251.13870.28%
2020/07/0200.00120.5020.50-1340-0.29%
2020/06/1800.00118.2517.60-1280-0.36%
2020/06/1600.00318.0018.00-3278-1.08%
2020/06/1500.00318.0017.35-3280-1.07%
2020/06/08118.6000.0018.5012950.34%
2020/06/0300.00119.0517.80-1276-0.36%
2020/05/181017.19717.4817.6533370.89%
2020/05/15117.1500.0017.1013230.31%
2020/05/14217.30217.2017.3003190.00%
2020/05/12317.00217.6817.5013100.32%
2020/05/11217.1300.0017.1522880.69%
2020/05/06214.2000.0014.2022650.75%
2020/04/17514.0000.0013.5052611.91%
2020/04/08812.46812.7512.8002480.00%
2020/03/1900.00611.4210.85-6238-2.52%
2020/03/181211.871512.0412.05-3234-1.28%
2020/03/17811.9500.0011.9082303.47%
2020/03/12314.4000.0014.4032111.42%
2020/02/2700.00118.2517.20-1189-0.53%
2020/02/21118.00118.0018.2001630.00%
2020/02/20117.6000.0017.8511330.75%
2020/01/07317.5500.0017.603873.44%
2019/12/3000.00618.1017.95-683-7.20%
2019/12/27818.15218.3018.256827.32%
2019/12/26117.9500.0017.901791.25%
2019/12/1300.001218.0517.95-1290-13.26%
2019/12/12618.10218.3018.054904.40%
2019/12/10818.21818.1018.100930.00%
2019/12/09318.1000.0017.903953.15%
2019/12/06518.1000.0018.155965.18%
2019/12/0500.00818.0718.15-898-8.15%
2019/12/041218.28418.2518.158998.03%
2019/11/22218.1000.0018.2022130.94%
2019/11/2000.00218.1518.20-2214-0.93%
2019/11/19218.0800.0018.1522140.93%
2019/11/1500.00217.8517.75-2213-0.94%
2019/10/30519.1800.0019.3052112.37%
2019/09/16120.15720.2020.25-6225-2.67%
2019/09/12120.4000.0020.4012230.45%
2019/09/05620.9000.0020.5562162.78%
2019/09/03320.9000.0021.0032191.37%
2019/09/0200.00121.3021.45-1211-0.47%
2019/08/1900.00120.0020.40-1110-0.91%
2019/07/1800.00521.6521.75-5119-4.20%
2019/07/10519.9000.0020.0051184.22%
2019/07/09119.9500.0019.9011190.83%
2019/07/08520.2000.0019.9551204.13%
2019/07/01119.9500.0019.7511540.65%
2019/05/16120.5500.0020.2014780.21%
2019/05/0900.00120.1020.00-1476-0.21%
2019/05/08120.9000.0020.9514730.21%
2019/04/18222.90123.3022.5014710.21%
2019/04/17123.6000.0023.4514720.21%
2019/04/10222.9500.0023.0024630.43%
2019/04/09223.9800.0023.3024590.44%
2019/04/03223.4500.0023.4524400.45%
2019/04/0200.00123.8523.55-1441-0.23%
2019/04/01423.45123.7523.5034380.68%
2019/03/28123.7000.0023.6014290.23%
2019/03/20124.9500.0024.9014500.22%
2019/03/1800.00126.2025.70-1438-0.23%
2019/03/14125.90226.0825.75-1422-0.24%
2019/03/13325.60326.1026.1003960.00%
2019/03/1200.001623.6824.00-16303-5.27%
2019/03/0600.001422.8622.65-14320-4.37%
2019/02/263423.34623.2023.05283138.92%
2019/02/2100.00122.9022.80-1290-0.34%
2019/01/02120.4000.0020.4514090.24%
2018/12/1900.00321.2521.15-3579-0.52%
2018/12/1800.00122.4021.65-1575-0.17%
2018/12/13123.90124.0523.1505770.00%
2018/11/30221.8500.0021.8526180.32%
2018/11/2900.00123.0022.30-1615-0.16%
2018/11/0100.00120.1020.25-1790-0.13%
2018/10/17219.30219.2019.2009450.00%
2018/10/16118.9500.0018.7019800.10%
2018/10/15118.9000.0018.4019950.10%
2018/10/1200.00118.8018.70-11,009-0.10%
2018/10/0800.00321.3521.25-31,062-0.28%
2018/10/05121.50222.1021.50-11,116-0.09%
2018/10/0100.00322.8024.00-31,705-0.18%
2018/09/28822.7400.0023.0081,7720.45%
2018/09/2500.00621.5021.60-61,802-0.33%
2018/09/2100.00321.7821.60-31,847-0.16%
2018/09/1700.00121.7021.75-12,261-0.04%
2018/09/1200.00421.5821.50-42,326-0.17%
2018/09/101721.791721.5021.4002,4680.00%
2018/09/07221.85222.0021.3002,6320.00%
2018/09/05122.8000.0022.8012,9250.03%
2018/09/03123.2000.0023.0012,9850.03%
2018/08/28424.0500.0024.0543,0050.13%
2018/08/24122.90823.1023.40-73,027-0.23%
2018/08/2000.00324.0223.85-33,101-0.10%
2018/08/17124.6000.0024.5013,1020.03%
2018/08/16525.3900.0025.3553,1380.16%
2018/08/13125.9500.0026.1513,1540.03%
2018/08/1000.00527.5027.40-53,133-0.16%
2018/08/08128.60128.7528.6003,1410.00%
2018/08/07128.0000.0028.2513,1530.03%
2018/08/0600.001728.3828.40-173,181-0.53%
2018/08/031927.99228.1327.95173,1790.53%
2018/07/3000.00128.7028.60-13,170-0.03%
2018/07/26129.5000.0029.5513,1470.03%
2018/07/2500.00130.4529.80-13,138-0.03%
2018/07/24228.53229.4030.3003,1010.00%
2018/07/23128.35628.1528.30-53,061-0.16%
2018/07/16129.7000.0029.5013,0140.03%
2018/07/13531.151030.7330.15-52,998-0.17%
2018/07/12530.3500.0030.3552,9580.17%
2018/07/11229.9000.0029.6022,9390.07%
2018/07/101132.20132.1030.95102,9110.34%
2018/07/09130.35830.1732.05-72,683-0.26%
2018/07/06728.17828.7729.15-12,548-0.04%
2018/07/05627.0800.0026.5062,4480.25%
2018/07/03127.2000.0027.3012,4400.04%
2018/07/02129.80830.0029.50-72,438-0.29%
2018/06/292730.563230.5629.60-52,450-0.20%
2018/06/284529.035029.2729.75-52,263-0.22%
2018/06/27127.3000.0027.0512,1680.05%
2018/06/26126.251927.3227.45-182,240-0.80%
2018/06/25126.7000.0026.2512,3050.04%
2018/06/221027.1000.0026.70102,5040.40%
2018/06/211127.61927.3827.6022,5520.08%
2018/06/201327.35427.2127.0092,5930.35%
2018/06/19829.65429.3029.5042,5880.15%
2018/06/153330.072430.0630.6092,6690.34%
2018/06/142329.643428.5328.75-112,503-0.44%
2018/06/131227.873927.8528.05-272,319-1.16%
2018/06/1200.00725.5025.50-72,199-0.32%
2018/06/1100.00323.2023.20-32,140-0.14%
2018/06/07323.07123.1023.0522,1360.09%
2018/06/06323.1500.0023.0532,1340.14%
2018/06/05123.7000.0023.7512,1300.05%
2018/06/041024.0000.0023.80102,1530.46%
2018/06/0100.00124.2024.00-12,137-0.05%
2018/05/3100.00424.7523.90-42,127-0.19%
2018/05/30223.35124.1024.2012,1030.05%
2018/05/29223.4300.0023.7522,0880.10%
2018/05/28423.5500.0023.7542,0630.19%
2018/05/25323.6300.0023.5032,0570.15%
2018/05/243124.00923.5123.60222,0531.07%
2018/05/223823.533723.1922.7011,9850.05%
2018/05/18122.1000.0022.1011,9460.05%
2018/05/1700.00122.5022.20-11,948-0.05%
2018/05/16121.50122.3521.7001,9180.00%
2018/05/15121.45821.6521.85-71,921-0.36%
2018/05/14822.04122.0522.0071,9440.36%
2018/05/07220.0500.0020.0521,8740.11%
2018/04/26120.0500.0019.2011,8900.05%
2018/04/2500.00120.0520.00-11,885-0.05%
2018/04/24120.20320.1020.10-21,898-0.11%
2018/04/23220.7800.0021.3521,8860.11%
2018/04/20421.0000.0020.9041,8490.22%
2018/04/19121.1500.0021.2011,8440.05%
2018/04/13322.703822.6022.10-351,817-1.93%
2018/04/124023.36323.3523.75371,8212.03%
2018/04/1100.001821.6421.60-181,939-0.93%
2018/04/102021.3000.0021.20202,0320.98%
2018/04/09621.8000.0021.6062,0120.30%
2018/04/03122.0000.0021.6512,0010.05%
2018/04/02524.35623.8622.60-11,956-0.05%
2018/03/31223.033923.0523.20-371,907-1.94%
2018/03/3000.00123.5023.10-11,885-0.05%
2018/03/29124.00823.8524.05-71,824-0.38%
2018/03/2800.002123.5424.60-211,750-1.20%
2018/03/274223.31323.5323.80391,6902.31%
2018/03/26122.00122.2522.2501,5050.00%
2018/03/23119.20419.3320.25-31,437-0.21%
2018/03/22219.1300.0018.4521,3560.15%
2018/03/2100.00119.2519.25-11,253-0.08%
2018/03/1900.00517.3017.80-51,101-0.45%
2018/03/16517.4000.0017.3551,0910.46%
2018/03/12516.9000.0016.9551,1110.45%
2018/02/2100.00116.6016.80-11,085-0.09%
2018/02/06215.4800.0014.7021,0570.19%
2018/01/1800.00917.2017.20-91,030-0.87%
2018/01/171016.9500.0016.80101,0060.99%
2018/01/16117.1000.0017.0011,0050.10%
2018/01/12516.9000.0016.9059980.50%
2018/01/081318.847118.8117.85-58936-6.19%
2018/01/0510618.904818.7418.70588796.59% 大買/
2018/01/0400.00218.2818.45-2684-0.29%
2017/12/221115.9200.0016.25117521.46%
2017/12/21916.7300.0016.6097251.24%
2017/12/1400.00117.3516.95-1736-0.14%
2017/12/12116.9000.0017.0517430.13%
2017/12/111817.701917.3117.15-1746-0.13%
2017/12/0800.00117.2017.20-1733-0.14%
2017/12/061016.4000.0016.65107331.36%
2017/12/05116.65117.0516.6507360.00%
2017/12/04116.5500.0016.5017620.13%
2017/11/27117.0000.0016.9518180.12%
2017/11/24217.35217.1517.0508420.00%
2017/10/2000.00216.1016.10-21,342-0.15%
2017/10/1900.00416.1516.20-41,343-0.30%
2017/10/1800.00216.1516.15-21,345-0.15%
2017/10/1700.00216.1016.10-21,343-0.15%
2017/10/0500.002917.3117.50-291,340-2.16%
2017/10/0200.00118.1017.60-11,305-0.08%
2017/09/19117.1000.0017.1011,1060.09%
2017/09/1400.00117.3517.35-11,091-0.09%
2017/09/0500.00117.5017.60-11,022-0.10%
2017/08/3100.001317.5117.50-13993-1.31%
2017/08/305017.995317.9117.70-3965-0.31%
2017/08/292217.452317.6717.45-1877-0.11%
2017/08/2800.00616.5516.50-6795-0.75%
2017/08/25116.5000.0016.5517860.13%
2017/08/24516.81816.7916.95-3770-0.39%
2017/08/2300.00116.1015.80-1657-0.15%
2017/08/2100.00315.4715.90-3614-0.49%
2017/08/14114.205014.1213.85-49576-8.50%
2017/08/111114.8800.0014.70115681.93%
2017/08/082015.7000.0015.65205483.65%
2017/08/042015.7100.0015.70205193.85%
2017/08/0300.003015.4815.45-30509-5.89%
2017/08/02115.8000.0015.7014980.20%
2017/08/013315.8900.0015.60334976.64%
2017/07/3100.00115.9015.90-1458-0.22%
2017/07/283116.203316.2015.40-2445-0.45%
2017/07/20114.8000.0014.7513290.30%
2017/07/1800.00115.2015.10-1309-0.32%
2017/07/0700.00114.5014.50-1248-0.40%
海華 相關文章
海華 相關影音