大眾控 (3701)-玉山券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電腦週邊類股▲1.42%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	55.80	0	0.00	55.80	0.2	1,730	0.01%
2024/04/24	1	56.10	0	0.00	56.50	1	1,731	0.06%
2024/04/19	1	56.20	0	0.00	56.50	1	1,741	0.06%
2024/04/18	0	0.00	15	58.20	57.80	-15	1,730	-0.87%
2024/04/16	5.3	56.31	1	56.30	56.50	4.3	1,730	0.25%
2024/04/15	0	0.00	3	58.67	58.90	-3	1,720	-0.17%
2024/04/12	5	58.80	2.9	59.37	58.80	2.1	1,714	0.12%
2024/04/10	4.1	62.14	3	61.47	60.90	1.1	1,723	0.06%
2024/04/03	0.5	59.70	1	59.50	59.40	-0.6	1,677	-0.03%
2024/04/02	0	0.00	2.2	60.56	60.00	-2.2	1,681	-0.13%
2024/04/01	2	60.60	3	60.50	60.00	-1	1,691	-0.06%
2024/03/29	5.2	60.82	7	62.46	60.60	-1.9	1,701	-0.11%
2024/03/28	18.2	62.87	26.2	63.04	62.50	-8.1	1,686	-0.48%
2024/03/27	2	59.90	5	59.66	59.90	-3	1,607	-0.19%
2024/03/25	2	59.50	2	60.10	59.90	0	1,607	0.00%
2024/03/22	0	0.00	0.1	58.50	58.60	-0.1	1,611	-0.01%
2024/03/21	1	57.80	3	57.90	57.80	-2	1,630	-0.12%
2024/03/20	0	0.00	1	56.80	56.50	-1	1,629	-0.06%
2024/03/19	7	57.29	34	57.77	57.50	-27	1,638	-1.65%
2024/03/18	0	0.00	4	57.75	58.20	-4	1,654	-0.24%
2024/03/15	3	56.73	0	0.00	56.80	3	1,717	0.17%
2024/03/14	4	57.73	1	58.20	57.60	3	1,773	0.17%
2024/03/13	3.3	58.86	0	0.00	58.30	3.3	1,778	0.19%
2024/03/12	0.2	60.50	9	61.10	61.10	-8.8	1,774	-0.50%
2024/03/11	5.5	59.66	1.1	60.88	59.50	4.4	1,764	0.25%
2024/03/08	28.5	61.85	13.1	62.32	60.60	15.4	1,772	0.87%
2024/03/07	14	66.59	2	65.25	66.70	12	1,673	0.72%
2024/03/06	5	67.28	1	67.50	67.30	4	1,624	0.25%
2024/03/05	28.1	68.93	6.2	69.49	68.20	22	1,609	1.36%
2024/03/04	53	68.91	17.2	69.17	70.80	35.8	1,568	2.28%
2024/03/01	6	67.55	4	68.05	68.50	2	1,495	0.13%
2024/02/29	9.2	67.36	10	67.13	67.70	-0.8	1,565	-0.05%
2024/02/27	19	66.16	24	66.58	65.10	-5	1,787	-0.28%
2024/02/26	1	64.40	10.5	65.22	66.30	-9.5	1,819	-0.52%
2024/02/23	13	60.45	2	60.30	60.30	11	1,892	0.58%
2024/02/22	0	0.00	2	60.90	60.20	-2	2,087	-0.10%
2024/02/21	2	60.55	16.1	59.40	60.80	-14.1	2,304	-0.61%
2024/02/20	2	60.05	1	60.40	59.50	1	2,857	0.04%
2024/02/19	1	60.40	7	59.74	59.80	-6	2,907	-0.21%
2024/02/16	12	58.84	3.3	59.65	59.90	8.7	3,021	0.29%
2024/02/15	0	0.00	1.1	55.82	57.00	-1.1	2,998	-0.04%
2024/02/05	1	55.30	0	0.00	55.20	1	3,013	0.03%
2024/02/01	1	56.50	2	57.00	56.40	-1	3,069	-0.03%
2024/01/31	1	56.60	0	0.00	56.60	1	3,110	0.03%
2024/01/30	6	57.53	0	0.00	56.70	6	3,210	0.19%
2024/01/26	0	0.00	8	57.40	57.70	-8	3,247	-0.25%
2024/01/25	1	55.80	0	0.00	55.60	1	3,260	0.03%
2024/01/24	0.6	57.10	0	0.00	56.20	0.6	3,287	0.02%
2024/01/23	2.5	57.04	5	57.00	56.90	-2.5	3,373	-0.07%
2024/01/22	1	55.10	0	0.00	55.40	1	3,406	0.03%
2024/01/18	1	54.30	0	0.00	54.40	1	3,526	0.03%
2024/01/17	1	54.60	0	0.00	54.70	1	3,637	0.03%
2024/01/16	3	54.70	0	0.00	54.70	3	3,850	0.08%
2024/01/12	4	55.45	1	55.80	55.10	3	4,058	0.07%
2024/01/11	0	0.00	3	55.20	56.00	-3	4,077	-0.07%
2024/01/10	2	55.50	0	0.00	55.60	2	4,214	0.05%
2024/01/09	2.2	56.00	15	56.30	56.00	-12.8	4,342	-0.30%
2024/01/08	1	57.00	0	0.00	56.90	1	4,367	0.02%
2024/01/05	2	57.10	2.2	57.45	57.50	-0.2	4,391	0.00%
2024/01/04	6.1	57.14	0	0.00	56.90	6.1	4,417	0.14%
2023/12/29	1	59.60	0	0.00	59.10	1	4,589	0.02%
2023/12/27	1	60.60	2	60.65	60.20	-1	4,684	-0.02%
2023/12/26	2	60.00	0	0.00	59.90	2	4,711	0.04%
2023/12/21	0	0.00	1	59.00	59.10	-1	4,709	-0.02%
2023/12/20	0.2	59.70	0	0.00	59.10	0.2	4,704	0.00%
2023/12/19	8.1	58.12	23	58.00	58.80	-15	4,696	-0.32%
2023/12/18	6.1	58.91	3.9	58.70	58.90	2.3	4,697	0.05%
2023/12/15	5	60.00	2	60.00	60.00	3	4,679	0.06%
2023/12/14	10.1	60.18	1	60.30	60.00	9.1	4,695	0.19%
2023/12/13	2	60.80	0.1	61.00	60.10	1.9	4,693	0.04%
2023/12/12	9.7	61.15	35	60.35	60.40	-25.3	4,692	-0.54%
2023/12/11	3	62.27	4	62.89	62.00	-1	4,677	-0.02%
2023/12/08	0	0.00	37	64.55	64.50	-37	4,701	-0.79%
2023/12/07	3.3	64.73	0	0.00	64.20	3.3	4,731	0.07%
2023/12/06	10	66.10	16	65.58	65.50	-6	4,741	-0.13%
2023/12/05	33	65.88	9	65.58	65.30	24	4,729	0.51%
2023/12/04	1.1	64.82	5.1	65.00	64.80	-4	4,697	-0.08%
2023/12/01	6	64.75	9	64.68	64.60	-3	4,681	-0.06%
2023/11/30	7.1	65.70	5	65.88	65.50	2.1	4,661	0.05%
2023/11/29	10	66.11	13	66.16	65.90	-3	4,679	-0.06%
2023/11/28	20	65.21	43	64.71	64.80	-23	4,631	-0.50%
2023/11/27	11	65.78	46	66.35	64.80	-35	4,565	-0.77%
2023/11/24	71.1	68.70	151.1	69.96	68.60	-80	4,436	-1.80%	大賣/
2023/11/22	117	78.48	27	78.18	78.10	90	4,005	2.25%	大買/
2023/11/21	25.1	76.28	13.3	76.41	77.80	11.8	3,795	0.31%
2023/11/20	80.1	76.56	24.1	74.68	74.80	56	3,598	1.56%
2023/11/17	110.1	74.35	42.5	75.71	75.60	67.6	3,376	2.00%	大買/
2023/11/16	23	71.20	6	70.12	71.70	17	2,821	0.60%
2023/11/15	79	70.77	11	70.68	70.70	68	2,774	2.45%
2023/11/14	0	0.00	20	68.46	68.20	-20	2,720	-0.74%
2023/11/13	4	69.35	0	0.00	68.30	4	2,719	0.15%
2023/11/10	3	68.27	2	68.80	68.70	1	2,708	0.04%
2023/11/09	5	68.78	18	69.51	69.60	-13	2,696	-0.48%
2023/11/08	1.1	70.08	8.2	69.88	69.70	-7.1	2,686	-0.26%
2023/11/07	4	69.53	154	69.97	70.00	-150	2,671	-5.61%	大賣/鉅額交易
2023/11/06	2	67.80	3	67.10	67.80	-1	2,592	-0.04%
2023/11/03	2	67.00	0	0.00	67.10	2	2,610	0.08%
2023/11/02	1	67.20	2	67.30	67.30	-1	2,591	-0.04%
2023/11/01	3	66.20	0	0.00	66.40	3	2,571	0.12%
2023/10/31	11	67.93	1.7	66.66	66.20	9.3	2,548	0.36%
2023/10/30	13	68.22	2	69.10	68.70	11	2,476	0.44%
2023/10/27	1	68.00	7	67.80	67.10	-6	2,440	-0.25%
2023/10/26	25	68.50	17	67.79	67.70	8	2,395	0.33%
2023/10/25	15	70.72	25	70.12	69.20	-10	2,337	-0.43%
2023/10/24	56	69.79	54.2	69.54	69.90	1.8	2,233	0.08%
2023/10/23	21.1	67.80	27	69.27	67.50	-5.9	2,033	-0.29%
2023/10/20	2	64.45	3	64.53	64.30	-1	1,893	-0.05%
2023/10/19	12	64.50	12.9	63.84	63.80	-0.9	1,882	-0.05%
2023/10/18	24.4	66.35	11.1	67.43	64.20	13.3	1,873	0.71%
2023/10/17	4	66.33	3	67.37	66.40	1	1,744	0.06%
2023/10/16	1	64.00	3	64.10	63.80	-2	1,632	-0.12%
2023/10/13	5	63.00	8	63.61	63.80	-3	1,628	-0.18%
2023/10/12	0	0.00	1	62.90	62.90	-1	1,618	-0.06%
2023/10/11	4	64.45	1.1	65.82	64.00	3	1,601	0.18%
2023/10/06	3.1	63.95	2	66.51	66.40	1	1,566	0.06%
2023/10/05	4	63.65	4	63.58	63.60	0	1,493	0.00%
2023/10/04	4	61.90	1	62.40	61.70	3	1,500	0.20%
2023/10/03	7.9	62.70	10.3	63.95	64.20	-2.5	1,504	-0.16%
2023/10/02	0	0.00	3	61.47	61.90	-3	1,617	-0.19%
2023/09/27	3	57.90	0	0.00	57.50	3	1,908	0.16%
2023/09/25	0	0.00	1	60.00	59.70	-1	1,962	-0.05%
2023/09/21	3	59.10	0	0.00	58.20	3	2,009	0.15%
2023/09/20	1	60.70	6	60.70	60.50	-5	2,009	-0.25%
2023/09/19	0	0.00	2	62.10	60.90	-2	2,023	-0.10%
2023/09/15	1	60.81	0.2	60.60	61.30	0.9	2,030	0.04%
2023/09/14	4	61.20	7	61.44	61.60	-3	2,049	-0.15%
2023/09/13	19	60.66	10	60.68	60.30	9	2,064	0.44%
2023/09/12	14	58.71	10	58.10	58.90	4	1,996	0.20%
2023/09/11	4	57.68	3	57.77	58.20	1	1,991	0.05%
2023/09/08	2	56.30	1	56.70	56.30	1	1,981	0.05%
2023/09/07	2	56.95	2	57.40	56.70	0	2,007	0.00%
2023/09/06	2	58.15	1	58.00	58.00	1	2,027	0.05%
2023/09/05	5	59.14	3	58.50	58.50	2	2,046	0.10%
2023/09/04	1.2	58.97	20	59.11	58.60	-18.9	2,058	-0.92%
2023/09/01	1	56.30	0	0.00	56.00	1	2,035	0.05%
2023/08/31	2	56.50	1	56.70	56.60	1	2,078	0.05%
2023/08/30	0	0.00	2	56.35	56.50	-2	2,115	-0.09%
2023/08/29	2	54.80	5	54.92	55.70	-3	2,176	-0.14%
2023/08/28	17	54.19	12	54.47	53.70	5	2,259	0.22%
2023/08/25	4	55.78	3	56.03	55.50	1	2,271	0.04%
2023/08/24	1.1	58.93	13	57.49	57.10	-11.9	2,343	-0.51%
2023/08/23	7	58.13	1	57.40	57.30	6	2,430	0.25%
2023/08/22	14	59.69	1	58.30	58.20	13	2,463	0.53%
2023/08/21	2	59.00	0	59.10	58.60	2	2,577	0.08%
2023/08/18	13	59.52	44	60.69	59.20	-31	2,846	-1.09%
2023/08/17	3	55.00	3	55.87	56.40	0	2,869	0.00%
2023/08/16	6.1	54.15	0	0.00	55.50	6.1	2,944	0.21%
2023/08/15	0	0.00	2	56.25	55.90	-2	2,957	-0.07%
2023/08/14	28.3	56.00	37	54.86	54.80	-8.7	3,022	-0.29%
2023/08/11	14	58.57	12	58.30	58.20	2	3,072	0.07%
2023/08/10	21.3	57.69	12	56.90	56.90	9.3	3,107	0.30%
2023/08/09	24.1	58.32	16	58.74	58.60	8.1	3,122	0.26%
2023/08/08	2	60.30	0	0.00	60.10	2	3,102	0.06%
2023/08/07	1	60.00	1	60.60	60.60	0	3,131	0.00%
2023/08/04	0	61.10	6	60.42	60.60	-6	3,161	-0.19%
2023/08/02	2	59.05	0.1	59.60	58.90	1.9	3,192	0.06%
2023/08/01	2.1	61.40	2	61.30	61.20	0.1	3,205	0.00%
2023/07/31	2	60.00	2	62.10	61.40	0	3,211	0.00%
2023/07/28	2	60.40	1	60.10	60.20	1	3,223	0.03%
2023/07/26	4	61.00	4	61.50	60.90	0	3,373	0.00%
2023/07/25	1	62.20	2	62.45	61.80	-1	3,376	-0.03%
2023/07/24	5.3	57.93	3	59.30	58.70	2.3	3,349	0.07%
2023/07/21	2	60.80	0.3	61.20	60.60	1.7	3,328	0.05%
2023/07/20	10	61.29	21.3	61.29	61.20	-11.3	3,350	-0.34%
2023/07/19	15	62.03	0	0.00	61.50	15	3,371	0.44%
2023/07/18	4	63.30	0.2	65.00	62.70	3.8	3,379	0.11%
2023/07/17	7	63.53	7.2	64.90	64.30	-0.2	3,381	-0.01%
2023/07/14	10	64.90	0	0.00	64.50	10	3,411	0.29%
2023/07/13	8.1	65.54	7.4	66.12	65.40	0.7	3,440	0.02%
2023/07/12	11	66.22	4	66.60	66.10	7	3,478	0.20%
2023/07/11	16	67.74	7.1	66.67	66.50	8.9	3,575	0.25%
2023/07/10	5.1	66.06	25	66.00	66.70	-19.9	3,593	-0.55%
2023/07/07	26	67.89	5	69.43	66.80	21	3,619	0.58%
2023/07/06	39.5	70.87	42.4	73.86	74.20	-2.9	3,487	-0.08%
2023/07/05	16	65.63	93	66.33	67.70	-77	3,302	-2.33%
2023/07/04	2	63.50	10	64.65	64.00	-8	3,242	-0.25%
2023/07/03	3	64.00	0.4	64.05	63.60	2.6	3,252	0.08%
2023/06/30	5	61.00	5	61.10	61.10	0	3,226	0.00%
2023/06/29	28	61.78	15	61.53	61.40	13	3,283	0.40%
2023/06/28	24	62.49	17.1	62.44	62.20	6.9	3,254	0.21%
2023/06/27	37	63.91	0.1	64.00	62.80	36.9	3,254	1.13%
2023/06/26	16	65.06	19	64.70	64.60	-3	3,245	-0.09%
2023/06/21	31.3	66.87	0	0.00	65.80	31.3	3,261	0.96%
2023/06/20	16	68.83	7	68.19	67.70	9	3,251	0.28%
2023/06/19	152.1	69.65	30	68.93	70.00	122.1	3,218	3.79%	大買/鉅額交易
2023/06/16	15	67.29	2.2	67.61	67.40	12.9	3,160	0.41%
2023/06/15	3.3	69.81	8	69.51	68.20	-4.7	3,146	-0.15%
2023/06/14	10	67.13	15	67.91	67.90	-5	3,117	-0.16%
2023/06/13	3	67.77	0	0.00	67.70	3	3,126	0.10%
2023/06/12	30	67.71	30	68.03	67.70	0	3,128	0.00%
2023/06/09	2	68.90	8	68.35	68.00	-6	3,154	-0.19%
2023/06/08	31	68.30	10	68.90	68.00	21	3,196	0.66%
2023/06/07	25	69.02	17	69.46	69.20	8	3,322	0.24%
2023/06/06	22	68.86	28	69.63	69.40	-6	3,425	-0.18%
2023/06/05	7	71.10	11	71.14	71.10	-4	3,392	-0.12%
2023/06/02	0	0.00	0	69.30	71.60	0	3,401	0.00%
2023/06/01	7	69.23	14	69.89	69.70	-7	3,393	-0.21%
2023/05/31	6	68.13	0	0.00	68.10	6	3,310	0.18%
2023/05/30	12	68.53	18	67.88	67.90	-6	3,286	-0.18%
2023/05/29	4	65.93	12	67.33	67.10	-8	3,205	-0.25%
2023/05/26	21	63.02	22	63.30	63.10	-1	3,117	-0.03%
2023/05/25	27	63.60	23	64.75	63.10	4	3,083	0.13%
2023/05/24	49	69.20	31.3	68.72	67.30	17.7	2,962	0.60%
2023/05/23	2	65.25	42	70.09	70.70	-40	2,690	-1.49%
2023/05/22	36.3	64.35	7	64.86	64.30	29.3	2,597	1.13%
2023/05/19	5	61.70	8	62.14	63.00	-3	2,516	-0.12%
2023/05/18	18	64.76	35	62.36	62.60	-17	2,508	-0.68%
2023/05/17	3	64.10	11	63.96	63.80	-8	2,436	-0.33%
2023/05/16	15	61.33	22	62.23	61.40	-7	2,362	-0.30%
2023/05/15	4	57.63	6	58.43	59.40	-2	2,317	-0.09%
2023/05/12	12	59.02	7	58.63	58.50	5	2,294	0.22%
2023/05/11	15	59.93	35	59.16	59.00	-20	2,301	-0.87%
2023/05/10	5	60.58	1	61.40	61.20	4	2,278	0.18%
2023/05/09	11	60.85	12	60.76	60.40	-1	2,256	-0.04%
2023/05/08	4	60.50	3	61.30	61.30	1	2,274	0.04%
2023/05/05	4	59.50	0	0.00	59.60	4	2,381	0.17%
2023/05/04	6	59.23	7	60.30	60.60	-1	2,435	-0.04%
2023/05/03	10	61.52	0	0.00	60.50	10	2,419	0.41%
2023/05/02	4	61.65	8	63.31	62.80	-4	2,381	-0.17%
2023/04/28	11	59.55	8	59.25	59.50	3	2,262	0.13%
2023/04/27	1	58.40	2	58.40	58.60	-1	2,236	-0.04%
2023/04/26	0	0.00	9	57.58	57.70	-9	2,224	-0.40%
2023/04/25	13	58.86	5	57.78	57.10	8	2,214	0.36%
2023/04/24	22	58.60	16	57.96	59.00	6	2,177	0.28%
2023/04/21	2	56.05	8	55.90	56.00	-6	2,167	-0.28%
2023/04/20	18	58.40	18	57.70	57.00	0	2,138	0.00%
2023/04/19	5	59.46	7	58.43	58.30	-2	2,107	-0.09%
2023/04/18	5	61.24	2	61.00	60.00	3	2,056	0.15%
2023/04/17	7	61.60	10.1	61.78	61.60	-3.1	2,014	-0.15%
2023/04/14	20.1	60.21	15	60.78	61.40	5.1	1,945	0.26%
2023/04/13	21	58.47	8	58.88	57.60	13	1,821	0.71%
2023/04/12	16	57.64	23	58.41	58.40	-7	1,759	-0.40%
2023/04/11	10	55.18	11	55.85	56.00	-1	1,696	-0.06%
2023/04/10	9	54.03	10	54.75	54.20	-1	1,640	-0.06%
2023/04/07	5	51.74	15	51.89	51.90	-10	1,563	-0.64%
2023/04/06	0	0.00	14	51.88	51.70	-14	1,549	-0.90%
2023/03/31	4	50.73	2	51.10	50.90	2	1,510	0.13%
2023/03/30	21	51.16	14	51.54	50.70	7	1,495	0.47%
2023/03/28	5	49.04	6	48.75	48.30	-1	1,415	-0.07%
2023/03/24	5	51.22	11	51.60	50.50	-6	1,388	-0.43%
2023/03/23	10	50.78	18	50.77	50.70	-8	1,358	-0.59%
2023/03/22	1	49.80	0	0.00	49.80	1	1,333	0.07%
2023/03/21	17	49.76	0	0.00	49.60	17	1,332	1.28%
2023/03/20	0	0.00	0	50.40	50.10	0	1,328	0.00%
2023/03/17	2	49.65	0	0.00	49.55	2	1,325	0.15%
2023/03/16	8	49.16	4.1	48.73	49.50	3.9	1,323	0.29%
2023/03/15	9	50.74	3	50.25	49.95	6	1,303	0.46%
2023/03/14	7	52.06	8	51.19	51.20	-1	1,279	-0.08%
2023/03/13	6	50.19	9	50.32	50.80	-3	1,244	-0.24%
2023/03/10	35	50.62	47.3	51.61	51.20	-12.2	1,274	-0.96%
2023/03/09	11	50.11	32	50.41	49.50	-21	1,156	-1.82%
2023/03/07	5	47.19	6	47.06	46.95	-1	1,026	-0.10%
2023/03/06	1	45.00	47	45.27	47.30	-46	981	-4.69%
2023/03/03	5	43.20	1	43.05	43.00	4	927	0.43%
2023/03/02	1	43.00	0	0.00	43.00	1	926	0.11%
2023/03/01	1	43.40	0	0.00	43.35	1	925	0.11%
2023/02/24	1	44.50	0	0.00	44.00	1	925	0.11%
2023/02/23	1	44.70	2	44.30	44.60	-1	923	-0.11%
2023/02/22	2	43.40	0	0.00	43.40	2	927	0.22%
2023/02/21	0	0.00	4	44.88	44.35	-4	941	-0.43%
2023/02/16	2	43.85	4	44.05	43.85	-2	949	-0.21%
2023/02/15	2	42.00	0	0.00	41.95	2	946	0.21%
2023/02/14	0	0.00	0	42.80	42.50	0	954	0.00%
2023/02/13	13	42.57	0	0.00	42.50	13	965	1.35%
2023/02/10	23	44.96	0	0.00	44.15	23	989	2.32%
2023/02/09	8	45.74	0	0.00	45.20	8	984	0.81%
2023/02/08	4	46.70	2	46.60	46.60	2	970	0.21%
2023/02/07	2	46.75	0	0.00	46.80	2	958	0.21%
2023/02/06	3	46.88	0	0.00	46.80	3	950	0.32%
2023/02/03	35	47.39	33	46.35	47.95	2	899	0.22%
2023/02/02	6	44.82	4.1	45.56	46.50	2	769	0.25%
2023/02/01	0	0.00	1	41.95	42.30	-1	701	-0.14%
2023/01/31	5	40.95	0	0.00	41.35	5	693	0.72%
2023/01/30	0	0.00	24	40.51	41.00	-24	691	-3.47%
2023/01/17	5	38.75	1	38.75	38.85	4	685	0.58%
2023/01/12	1	39.50	1	39.80	39.55	0	701	0.00%
2023/01/11	0	0.00	32	40.61	40.60	-32	699	-4.57%
2023/01/10	0	0.00	0	38.40	38.60	0	681	0.00%
2023/01/09	4	38.73	0	0.00	38.60	4	692	0.58%
2023/01/06	0	0.00	1	38.00	38.15	-1	712	-0.14%
2022/12/27	5	38.90	0	0.00	38.40	5	762	0.66%
2022/12/23	0	0.00	1	38.25	38.25	-1	769	-0.13%
2022/12/21	1	38.30	2	38.30	37.95	-1	798	-0.13%
2022/12/14	0	0.00	1	41.15	41.00	-1	842	-0.12%
2022/12/13	4	41.20	4	41.04	40.50	0	850	0.00%
2022/12/12	1	40.90	6	41.24	41.70	-5	853	-0.59%
2022/12/09	2	41.85	0	0.00	40.70	2	865	0.23%
2022/12/08	2	42.13	1	42.60	41.90	1	871	0.11%
2022/12/07	1	41.00	0	0.00	40.65	1	871	0.11%
2022/12/06	1	42.55	1	43.45	42.00	0	895	0.00%
2022/12/05	2.1	43.98	0	0.00	43.70	2.1	906	0.23%
2022/12/02	37	44.82	33	45.18	44.50	4	901	0.44%
2022/12/01	2	43.65	3	43.47	44.20	-1	822	-0.12%
2022/11/30	0	0.00	3	40.27	40.20	-3	815	-0.37%
2022/11/29	1	39.00	0	0.00	39.45	1	837	0.12%
2022/11/28	0	0.00	4	38.80	39.45	-4	861	-0.46%
2022/11/21	1	38.50	0	0.00	38.35	1	1,267	0.08%
2022/11/18	0	0.00	3	39.25	39.10	-3	1,617	-0.19%
2022/11/17	2	40.35	4	40.55	40.45	-2	1,731	-0.11%
2022/11/15	3	39.30	3	39.55	39.40	0	1,768	0.00%
2022/11/14	0	0.00	4	39.10	39.30	-4	1,799	-0.22%
2022/11/11	1	38.95	0	0.00	38.50	1	1,865	0.06%
2022/11/09	4	37.98	0	0.00	37.75	4	2,094	0.19%
2022/11/08	1	38.45	1	38.40	37.35	0	2,088	0.00%
2022/11/07	3	36.80	0	0.00	36.45	3	2,060	0.15%
2022/11/03	0	0.00	3	34.72	36.05	-3	2,049	-0.15%
2022/10/31	2	34.10	0	0.00	33.85	2	2,053	0.10%
2022/10/27	1	33.85	0	0.00	33.85	1	2,069	0.05%
2022/10/25	0	0.00	1	33.40	32.75	-1	2,096	-0.05%
2022/10/24	1	34.05	2	34.23	33.80	-1	2,129	-0.05%
2022/10/21	3	32.75	1	32.35	32.30	2	2,132	0.09%
2022/10/20	2	33.13	0	0.00	33.60	2	2,134	0.09%
2022/10/19	0	0.00	1	35.30	34.35	-1	2,144	-0.05%
2022/10/14	0	0.00	7	34.71	34.70	-7	2,178	-0.32%
2022/10/13	2	33.08	0	0.00	31.80	2	2,181	0.09%
2022/10/12	2	34.28	3	34.85	34.60	-1	2,173	-0.05%
2022/10/11	0	0.00	1	37.00	35.00	-1	2,195	-0.05%
2022/10/07	1	38.30	0	0.00	38.20	1	2,226	0.04%
2022/10/05	2	39.35	1	39.40	38.40	1	2,248	0.04%
2022/10/04	16	38.36	16	38.54	38.55	0	2,260	0.00%
2022/10/03	2	37.33	2	37.73	37.35	0	2,264	0.00%
2022/09/29	1	38.10	0	0.00	37.35	1	2,288	0.04%
2022/09/28	1	38.20	0	0.00	37.25	1	2,298	0.04%
2022/09/27	1	39.60	4	39.25	40.15	-3	2,311	-0.13%
2022/09/26	2	39.50	0	0.00	39.50	2	2,328	0.09%
2022/09/23	1	42.90	0	0.00	42.50	1	2,346	0.04%
2022/09/22	0	0.00	1	43.65	44.10	-1	2,350	-0.04%
2022/09/21	1	44.60	0	0.00	43.75	1	2,355	0.04%
2022/09/19	1	45.75	1	45.95	45.05	0	2,420	0.00%
2022/09/16	7	46.84	1	47.35	45.95	6	2,460	0.24%
2022/09/13	3	50.80	2	49.50	49.45	1	2,471	0.04%
2022/09/12	0	0.00	2	48.60	49.20	-2	2,454	-0.08%
2022/09/08	0	0.00	9	47.52	47.70	-9	2,452	-0.37%
2022/09/07	2	47.35	3	47.20	47.05	-1	2,494	-0.04%
2022/09/06	2	48.55	6	47.88	47.65	-4	2,487	-0.16%
2022/09/02	4	51.50	5	51.32	51.40	-1	2,456	-0.04%
2022/09/01	4	51.78	1.3	52.42	51.10	2.7	2,448	0.11%
2022/08/31	3	52.47	0	0.00	53.20	3	2,419	0.12%
2022/08/30	11	52.47	12	52.28	52.20	-1	2,389	-0.04%
2022/08/26	4	56.05	7	54.59	53.00	-3	2,314	-0.13%
2022/08/25	45	54.03	42	53.18	52.30	3	2,135	0.14%
2022/08/24	14	50.37	4	51.89	52.70	10	1,965	0.51%
2022/08/23	6	48.43	2	49.05	47.95	4	1,874	0.21%
2022/08/22	4	49.05	2	48.58	48.10	2	1,951	0.10%
2022/08/19	5	49.55	0	0.00	49.65	5	2,159	0.23%
2022/08/18	1	49.75	7	50.09	50.10	-6	2,206	-0.27%
2022/08/17	23	50.69	26	50.91	50.00	-3	2,173	-0.14%
2022/08/16	1	48.25	11.3	48.60	48.95	-10.3	2,029	-0.51%
2022/08/11	3	42.62	4	43.18	42.35	-1	2,295	-0.04%
2022/08/09	0	0.00	2	42.35	41.85	-2	2,344	-0.09%
2022/08/05	1	41.85	0	0.00	42.30	1	2,363	0.04%
2022/08/04	2	40.70	0	0.00	41.05	2	2,380	0.08%
2022/08/03	0	0.00	2	42.70	42.00	-2	2,396	-0.08%
2022/08/02	14	42.88	0	0.00	42.50	14	2,436	0.57%
2022/08/01	1	45.30	1	45.20	45.15	0	2,438	0.00%
2022/07/29	4	46.01	4	45.15	44.50	0	2,513	0.00%
2022/07/26	1	43.05	2	42.80	42.95	-1	2,536	-0.04%
2022/07/22	8	45.86	11	46.34	45.70	-3	2,567	-0.12%
2022/07/21	2	46.05	1	45.70	45.90	1	2,588	0.04%
2022/07/20	1	44.45	0	0.00	43.95	1	2,595	0.04%
2022/07/19	1	43.55	0	0.00	42.95	1	2,607	0.04%
2022/07/18	0	0.00	1	43.55	43.40	-1	2,610	-0.04%
2022/07/15	2	43.45	2	42.98	42.70	0	2,592	0.00%
2022/07/14	1	41.70	1	42.10	42.30	0	2,559	0.00%
2022/07/11	3	42.10	2	42.53	41.60	1	2,579	0.04%
2022/07/08	5.1	43.01	3	42.55	42.50	2.1	2,599	0.08%
2022/07/07	0	0.00	2	40.50	42.15	-2	2,608	-0.08%
2022/07/06	1	40.50	0	0.00	40.10	1	2,648	0.04%
2022/07/05	2	41.75	0	0.00	42.55	2	2,670	0.07%
2022/07/04	6	40.62	0	0.00	40.80	6	2,669	0.22%
2022/07/01	2.4	45.59	1	45.65	41.30	1.4	2,710	0.05%
2022/06/30	1	46.05	0	0.00	45.80	1	2,743	0.04%
2022/06/29	5	47.80	0	0.00	47.85	5	2,798	0.18%
2022/06/28	1	49.20	0	0.00	49.25	1	2,898	0.03%
2022/06/27	1	51.00	1	51.20	51.00	0	3,268	0.00%
2022/06/24	2	49.85	1	51.10	48.35	1	3,412	0.03%
2022/06/22	3	47.68	2	47.00	46.70	1	3,829	0.03%
2022/06/20	4	46.45	1	47.15	45.25	3	3,841	0.08%
2022/06/17	2	48.23	3	48.65	48.45	-1	3,832	-0.03%
2022/06/16	3	52.60	12.2	50.59	49.90	-9.2	3,824	-0.24%
2022/06/15	2.1	50.43	3	50.00	49.75	-1	3,788	-0.03%
2022/06/14	5.1	50.67	2	50.50	50.50	3.1	3,811	0.08%
2022/06/13	12.1	51.31	1	50.70	50.70	11.1	3,816	0.29%
2022/06/10	7	54.00	4	53.83	53.60	3	3,825	0.08%
2022/06/09	0	0.00	2	53.15	53.00	-2	3,822	-0.05%
2022/06/08	13	53.50	1	53.70	53.50	12	3,825	0.31%
2022/06/07	2	54.10	1	54.20	53.60	1	3,830	0.03%
2022/06/06	11	53.45	2	53.20	53.40	9	3,831	0.23%
2022/06/02	5	55.48	2	55.35	55.30	3	3,849	0.08%
2022/06/01	29	56.54	21	57.36	55.30	8	3,849	0.21%
2022/05/31	1	54.80	1	55.00	55.00	0	3,713	0.00%
2022/05/30	24	54.59	21	54.74	54.90	3	3,722	0.08%
2022/05/27	12	53.99	23	54.70	53.90	-11	3,676	-0.30%
2022/05/26	14	51.73	9.1	51.73	51.10	4.9	3,472	0.14%
2022/05/25	16	50.42	14	50.31	50.20	2	3,505	0.06%
2022/05/24	18.1	52.11	14	50.49	49.70	4.1	3,531	0.11%
2022/05/23	68	53.41	60	53.49	52.90	8	3,520	0.23%
2022/05/20	0	0.00	32.1	51.38	52.10	-32.1	3,322	-0.97%
2022/05/19	1	46.65	2	47.55	47.45	-1	3,300	-0.03%
2022/05/18	2.1	48.84	1	49.25	48.95	1.1	3,335	0.03%
2022/05/17	6.1	49.21	7	48.76	48.80	-0.9	3,390	-0.03%
2022/05/16	1	48.20	1	48.50	47.00	0	3,500	0.00%
2022/05/13	1	46.60	10	46.65	47.00	-9	3,554	-0.25%
2022/05/12	3	46.60	1	45.70	45.35	2	3,605	0.06%
2022/05/11	1	48.05	2	48.63	48.05	-1	3,688	-0.03%
2022/05/10	0	0.00	5	47.86	48.65	-5	3,954	-0.13%
2022/05/09	2	46.93	0	0.00	46.10	2	3,989	0.05%
2022/05/06	18	49.19	3	49.28	49.00	15	3,996	0.38%
2022/05/04	3	46.95	9	47.01	46.90	-6	3,978	-0.15%
2022/05/03	2	47.40	10	47.71	47.75	-8	3,992	-0.20%
2022/04/29	13	47.85	0	0.00	47.85	13	4,034	0.32%
2022/04/28	1	48.20	0	0.00	48.30	1	4,067	0.02%
2022/04/27	2	47.45	1	48.00	48.85	1	4,130	0.02%
2022/04/26	4.4	51.55	2	51.15	49.80	2.4	4,150	0.06%
2022/04/25	8.4	54.27	3	53.93	52.50	5.4	4,168	0.13%
2022/04/21	5	59.88	1	59.20	59.10	4	4,337	0.09%
2022/04/20	3	60.23	1	60.00	60.10	2	4,390	0.05%
2022/04/19	0	0.00	1.3	60.84	59.50	-1.3	4,481	-0.03%
2022/04/18	6	59.98	10	60.58	59.70	-4	4,602	-0.09%
2022/04/15	11	62.55	18	62.16	61.00	-7	4,668	-0.15%
2022/04/14	11.3	66.21	3	65.93	65.50	8.3	4,730	0.17%
2022/04/13	1	66.40	1	65.40	65.40	0	4,802	0.00%
2022/04/12	8	66.14	8	65.81	65.10	0	4,985	0.00%
2022/04/11	6.1	66.88	7	65.93	65.10	-0.9	5,033	-0.02%
2022/04/08	5	69.18	3.4	68.93	68.80	1.6	5,035	0.03%
2022/04/07	10.1	69.47	7.2	69.40	68.90	3	5,052	0.06%
2022/04/06	6.5	71.04	2	71.20	71.20	4.5	5,032	0.09%
2022/04/01	1	71.40	10	71.11	70.60	-9	5,147	-0.17%
2022/03/31	6	72.43	3	72.70	72.50	3	5,192	0.06%
2022/03/30	35	74.44	46	74.76	73.70	-11	5,311	-0.21%
2022/03/29	42	70.90	33	70.82	70.70	9	4,967	0.18%
2022/03/28	55	69.33	42	69.42	70.70	13	4,833	0.27%
2022/03/25	33	69.11	53.2	68.61	70.50	-20.2	4,723	-0.43%
2022/03/24	0	0.00	1	60.70	64.10	-1	4,538	-0.02%
2022/03/23	3	58.90	0	0.00	58.30	3	4,755	0.06%
2022/03/22	1	58.80	0	0.00	58.90	1	5,007	0.02%
2022/03/21	0.3	59.70	0	0.00	58.70	0.3	5,129	0.01%
2022/03/18	1	58.70	1	58.80	58.70	0	5,272	0.00%
2022/03/17	7.1	59.82	8	59.94	59.60	-0.9	5,441	-0.02%
2022/03/16	3	57.80	1	58.70	56.80	2	5,569	0.04%
2022/03/15	9	57.97	11	58.58	57.10	-2	5,913	-0.03%
2022/03/11	2	62.15	2	61.10	61.00	0	6,194	0.00%
2022/03/09	1	61.50	0	0.00	61.30	1	6,566	0.02%
2022/03/08	4	61.75	6	61.35	60.00	-2	6,731	-0.03%
2022/03/07	20	62.75	7	62.27	62.30	13	7,294	0.18%
2022/03/04	3.1	67.86	8	67.70	66.90	-4.9	7,312	-0.07%
2022/03/03	18	69.96	17	69.64	69.00	1	7,459	0.01%
2022/03/02	15	69.13	2	68.75	69.60	13	8,060	0.16%
2022/03/01	3	70.40	8	70.61	70.60	-5	8,207	-0.06%
2022/02/25	75	69.67	76	69.19	69.10	-1	8,259	-0.01%
2022/02/24	11.7	68.66	9	69.58	67.40	2.7	8,270	0.03%
2022/02/23	5	70.40	12	69.93	70.50	-7	8,318	-0.08%
2022/02/22	2	66.95	2	66.45	67.20	0	8,385	0.00%
2022/02/21	5	69.30	0	0.00	68.90	5	8,380	0.06%
2022/02/18	4	69.08	33	70.24	70.40	-29	8,384	-0.35%
2022/02/17	11	69.15	9	69.21	68.50	2	8,382	0.02%
2022/02/16	11	70.27	13	70.14	69.60	-2	8,480	-0.02%
2022/02/15	6	68.22	8	68.33	66.90	-2	8,470	-0.02%
2022/02/14	10.3	67.52	10	67.76	66.40	0.3	8,678	0.00%
2022/02/11	11	69.60	14	69.07	70.70	-3	8,690	-0.03%
2022/02/10	85	70.19	69	70.13	70.10	16	8,667	0.18%
2022/02/09	28	63.69	27	65.66	67.60	1	8,500	0.01%
2022/02/08	3	60.80	2	60.70	61.50	1	8,743	0.01%
2022/02/07	0	0.00	8	60.00	60.00	-8	8,852	-0.09%
2022/01/26	1	57.52	3	58.90	58.30	-2	9,061	-0.02%
2022/01/25	3	59.87	6	60.54	58.50	-3	9,296	-0.03%
2022/01/24	7	60.17	3	61.33	61.00	4	9,469	0.04%
2022/01/21	8.1	59.87	4	60.45	59.90	4.1	9,482	0.04%
2022/01/20	9	62.86	15	62.49	62.00	-6	9,436	-0.06%
2022/01/19	19.3	62.19	28	62.32	61.60	-8.8	9,366	-0.09%
2022/01/18	11	65.60	7	65.23	64.50	4	9,335	0.04%
2022/01/17	22	66.40	8.1	66.90	66.20	13.9	9,337	0.15%
2022/01/14	7.2	62.55	10	63.13	64.50	-2.8	9,268	-0.03%
2022/01/13	19.2	65.09	15	64.41	64.00	4.2	9,273	0.05%
2022/01/12	7.4	66.83	6	66.40	65.80	1.4	9,276	0.01%
2022/01/11	38.3	68.53	14.3	68.92	66.30	24.1	9,284	0.26%
2022/01/10	2	74.20	12	75.91	73.60	-10	9,291	-0.11%
2022/01/07	35.2	74.53	9.1	75.29	73.60	26.1	9,463	0.28%
2022/01/06	5	74.87	4	74.31	74.90	1	9,721	0.01%
2022/01/05	19.3	75.86	20	77.45	76.20	-0.7	9,808	-0.01%
2022/01/04	11	78.67	19	80.29	80.70	-8	9,731	-0.08%
2022/01/03	5.3	74.11	6	74.82	73.40	-0.8	9,944	-0.01%
2021/12/30	9	77.07	5.2	77.53	75.70	3.8	10,057	0.04%
2021/12/29	2	78.50	2	78.60	78.60	0	10,103	0.00%
2021/12/28	42.1	80.82	56.2	80.13	79.30	-14.1	10,089	-0.14%
2021/12/27	5.5	78.03	15	77.33	78.60	-9.5	9,952	-0.10%
2021/12/24	49.2	77.27	52	78.01	79.20	-2.8	9,905	-0.03%
2021/12/23	6.2	74.12	8	74.01	73.60	-1.9	9,804	-0.02%
2021/12/22	13	74.07	5	73.90	73.50	8	9,969	0.08%
2021/12/21	33	74.47	31	74.75	75.00	2	10,026	0.02%
2021/12/20	28.7	74.80	31	75.40	72.40	-2.3	10,029	-0.02%
2021/12/17	62.1	79.12	65	77.65	76.00	-2.9	10,040	-0.03%
2021/12/16	83.1	78.65	26	78.02	77.30	57.1	9,814	0.58%
2021/12/15	41.2	81.21	38	82.47	82.00	3.2	9,554	0.03%
2021/12/14	33	84.86	19	83.58	81.40	14	9,446	0.15%
2021/12/13	33	92.43	35	91.83	90.40	-2	9,318	-0.02%
2021/12/10	67	92.51	60	91.90	90.00	7	9,145	0.08%
2021/12/09	96	93.33	89	93.17	90.30	7	9,005	0.08%
2021/12/08	15	88.99	47.1	89.74	92.00	-32.1	8,650	-0.37%
2021/12/07	14.1	86.54	13	87.43	83.70	1.1	8,469	0.01%
2021/12/06	46	86.55	50	86.61	85.50	-4	8,343	-0.05%
2021/12/03	38	92.67	79.1	92.76	89.50	-41.1	8,226	-0.50%
2021/12/02	68.1	89.58	10.2	89.55	86.40	57.9	7,981	0.73%
2021/12/01	123	90.22	112.3	91.07	92.50	10.7	7,852	0.14%	大買/大賣/
2021/11/30	2	87.05	2	86.85	87.30	0	7,326	0.00%
2021/11/29	8	75.76	18.1	77.54	79.40	-10.1	7,344	-0.14%
2021/11/26	50.3	77.66	38	75.88	72.20	12.3	7,210	0.17%
2021/11/25	9	73.77	8.3	73.19	74.30	0.7	6,599	0.01%
2021/11/24	6	64.40	13.1	66.19	67.60	-7.1	6,389	-0.11%
2021/11/23	27.2	63.65	27.1	63.56	61.50	0.1	6,310	0.00%
2021/11/22	4.1	62.08	1	62.00	61.00	3.1	6,181	0.05%
2021/11/19	4	62.20	14	63.99	64.60	-10	6,068	-0.16%
2021/11/18	6	59.63	8	59.31	58.80	-2	5,924	-0.03%
2021/11/17	4	61.30	0	0.00	60.50	4	5,892	0.07%
2021/11/16	5.1	61.58	7	61.30	60.40	-1.9	5,853	-0.03%
2021/11/15	20	64.87	22	63.50	62.60	-2	5,788	-0.03%
2021/11/12	14	62.44	15	62.82	64.50	-1	5,608	-0.02%
2021/11/11	20	64.29	18	62.43	58.70	2	5,474	0.04%
2021/11/10	25	58.13	27	60.86	61.10	-2	5,194	-0.04%
2021/11/09	18	56.21	26.2	55.32	55.60	-8.2	5,114	-0.16%
2021/11/08	12	59.14	17	59.86	57.50	-5	5,030	-0.10%
2021/11/05	32.1	61.06	29.1	61.61	59.20	3	4,907	0.06%
2021/11/04	14	56.80	12	58.16	58.90	2	4,579	0.04%
2021/11/03	22	57.93	26	55.73	53.60	-4	4,442	-0.09%
2021/11/02	47.1	54.94	27.3	55.92	56.10	19.8	4,185	0.47%
2021/11/01	24	49.25	24.3	50.37	51.00	-0.3	3,910	-0.01%
2021/10/29	5	45.64	4	45.89	46.45	1	3,683	0.03%
2021/10/27	4	43.03	6	43.13	43.00	-2	3,600	-0.06%
2021/10/26	5	43.27	2	42.35	42.35	3	3,578	0.08%
2021/10/25	5	42.47	10.4	44.42	44.40	-5.4	3,540	-0.15%
2021/10/22	7	44.96	5	43.05	42.55	2	3,485	0.06%
2021/10/21	17	45.80	13	46.07	45.70	4	3,422	0.12%
2021/10/20	3	44.67	3	45.17	44.65	0	3,325	0.00%
2021/10/19	4	44.71	4	44.50	46.00	0	3,257	0.00%
2021/10/18	12	44.29	13	44.55	45.40	-1	3,149	-0.03%
2021/10/15	20	44.38	21.1	45.48	43.55	-1.1	3,007	-0.03%
2021/10/14	23.1	48.00	19	48.56	42.80	4.1	2,751	0.15%
2021/10/13	11	46.51	5	46.86	47.55	6	2,391	0.25%
2021/10/12	9	40.16	10	40.24	43.25	-1	2,202	-0.05%
2021/10/08	40.1	44.01	50	41.10	39.35	-9.9	2,071	-0.48%
2021/10/07	11	41.65	5	41.20	42.75	6	1,753	0.34%
2021/10/06	15	38.12	1	38.85	38.90	14	1,605	0.87%
2021/10/05	0	0.00	12	33.60	35.40	-12	1,513	-0.79%
2021/10/01	0	0.00	1.1	33.54	32.90	-1.1	1,444	-0.08%
2021/09/30	6	36.13	10	35.27	35.00	-4	1,372	-0.29%
2021/09/29	8.1	37.74	5	37.64	37.60	3.1	1,239	0.25%
2021/09/28	21.4	35.34	14	35.25	36.80	7.3	1,020	0.72%
2021/09/27	0	0.00	1	33.30	34.35	-1	890	-0.11%
2021/09/24	1	30.70	8	30.59	31.25	-7	791	-0.88%
2021/09/23	2	28.45	0	0.00	28.45	2	682	0.29%
2021/09/22	0	0.00	3	25.75	25.90	-3	655	-0.46%
2021/09/17	21	25.18	5	25.95	25.95	16	643	2.49%
2021/09/16	4	27.75	3	28.50	26.00	1	616	0.16%
2021/09/14	1	28.00	0	0.00	28.00	1	572	0.17%
2021/09/13	2	27.10	1	26.55	26.85	1	548	0.18%
2021/09/09	2	25.50	0	0.00	25.75	2	518	0.39%
2021/09/08	0	0.00	6	24.96	25.00	-6	512	-1.17%
2021/09/06	5	25.17	3	24.47	24.70	2	470	0.43%
2021/09/03	5	23.73	1	23.75	24.10	4	414	0.96%
2021/09/02	2	21.78	7	21.96	22.05	-5	331	-1.51%
2021/09/01	4	21.15	0	0.00	21.15	4	244	1.64%
2021/08/31	1	18.80	2	19.25	19.25	-1	179	-0.56%
2021/08/27	0.9	17.15	0	0.00	17.25	0.9	134	0.67%
2021/08/26	2	17.30	0	0.00	17.15	2	124	1.60%
2021/08/23	0.8	18.26	0	0.00	18.85	0.8	116	0.69%
2021/08/11	0	0.00	1	20.80	21.00	-1	104	-0.96%
2021/08/10	1	21.60	0	0.00	21.95	1	97	1.02%
2021/08/06	0	0.00	3	18.70	20.10	-3	84	-3.56%
2021/08/02	0	0.00	0.5	17.06	17.10	-0.5	66	-0.71%
2021/07/16	0	0.00	3	15.55	15.50	-3	59	-5.03%
2021/07/15	3	17.10	0	0.00	16.00	3	56	5.31%
2021/07/13	1	18.00	0	0.00	16.65	1	48	2.07%
2021/07/12	2	16.35	0	0.00	16.45	2	38	5.20%
2021/07/09	1	17.50	0	0.00	17.00	1	33	2.99%
2021/04/26	0	0.00	0	14.75	14.90	0	25	-0.17%
2021/01/25	0	0.00	0.1	13.60	13.60	-0.1	15	-0.35%
2020/12/28	0	0.00	0.2	13.50	13.80	-0.2	12	-1.72%
2020/12/18	0	0.00	2	13.70	13.40	-2	12	-15.98%
2020/12/11	0	0.00	0	13.20	13.25	0	11	-0.17%
2020/12/03	0	0.00	0	13.00	13.00	0	12	-0.32%
2020/11/20	0	0.00	0	13.10	13.10	0	12	-0.37%
2020/09/21	0	0.00	0.5	13.30	13.40	-0.5	16	-3.09%
2020/09/07	1	13.45	0	0.00	13.15	1	13	7.40%
2020/07/07	0	0.00	0	12.95	12.95	0	16	-0.02%
2020/05/15	0	0.00	0.1	13.55	13.55	-0.1	9	-1.29%
2020/03/09	0	0.00	0.1	13.95	13.95	-0.1	8	-1.15%
2020/02/24	0.1	13.85	0	0.00	13.85	0.1	8	1.14%
2020/01/09	0	0.00	0	13.85	13.85	0	10	-0.12%
2019/12/20	0	0.00	0	14.00	14.00	0	10	-0.23%
2019/03/06	0	0.00	0	12.15	12.75	0	12	-0.08%
2019/01/29	0	0.00	0	12.25	12.35	0	14	-0.29%
2018/10/12	1	5.98	0	0.00	6.42	1	20	4.77%
2018/09/19	0	0.00	0	6.86	6.98	0	20	-0.12%
2018/06/20	0	0.00	3	7.17	7.38	-3	41	-7.16%
2018/06/12	3	7.11	0	0.00	7.10	3	42	7.10%
2018/05/09	0	0.00	1	7.27	7.32	-1	45	-2.21%
2018/05/08	0.8	7.32	0	0.00	7.33	0.8	45	1.88%
2018/03/30	0	0.00	1	7.45	7.55	-1	22	-4.38%
2018/03/06	0	0.00	1	7.16	7.15	-1	19	-5.06%
2018/03/02	0	0.00	1	7.14	7.14	-1	18	-5.28%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析