永信 (3705)-玉山券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.00
漲跌
▼0.80
漲幅
-1.64%
成交量
364張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	47.40	47.80	-2	300	-0.67%
2024/04/15	0.2	48.55	0.4	48.00	47.75	-0.2	297	-0.06%
2024/04/11	1	48.70	0	0.00	48.30	1	299	0.33%
2024/04/10	0.2	49.10	0	0.00	49.15	0.2	294	0.07%
2024/04/08	1	48.95	0	0.00	48.90	1	291	0.34%
2024/04/02	0.5	49.00	1	49.30	49.30	-0.5	284	-0.17%
2024/03/29	1	48.35	1.2	48.26	48.50	-0.2	273	-0.07%
2024/03/25	0	0.00	2	47.90	47.85	-2	259	-0.77%
2024/03/22	2	47.78	1	48.00	47.60	1	260	0.38%
2024/03/21	6	47.93	0	0.00	48.05	6	259	2.31%
2024/03/20	5	47.85	0	0.00	47.95	5	261	1.91%
2024/03/18	0	0.00	2	47.90	47.95	-2	263	-0.76%
2024/03/15	7	47.42	0	0.00	47.40	7	261	2.68%
2024/03/14	0	47.90	0.1	47.95	47.95	-0.1	261	-0.03%
2024/03/08	0.9	46.85	0	0.00	46.75	0.9	258	0.37%
2024/03/04	1	47.15	0	0.00	47.15	1	301	0.33%
2024/02/22	0.2	46.85	0	0.00	46.85	0.2	436	0.04%
2024/02/20	0	0.00	0	46.85	46.85	0	436	-0.01%
2024/02/16	1	46.75	0	0.00	46.80	1	439	0.23%
2024/02/02	5	46.40	0	0.00	46.30	5	437	1.14%
2024/01/29	0	0.00	0.9	46.55	46.65	-0.9	439	-0.20%
2024/01/24	0.5	46.55	0	0.00	46.65	0.5	441	0.12%
2024/01/23	0.6	46.80	0	0.00	46.60	0.6	441	0.12%
2024/01/22	0.1	46.60	0	0.00	46.60	0.1	441	0.01%
2024/01/19	0	0.00	1	46.85	46.70	-1	440	-0.23%
2024/01/17	0	0.00	4	45.94	46.20	-4	435	-0.92%
2024/01/10	0	0.00	1	47.00	46.90	-1	421	-0.24%
2024/01/09	0	0.00	1	47.30	47.20	-1	422	-0.24%
2024/01/08	5	47.60	0	0.00	47.45	5	422	1.18%
2024/01/05	1	46.95	0	0.00	47.25	1	421	0.24%
2024/01/04	1	46.80	0	0.00	46.80	1	416	0.24%
2023/12/29	1	46.50	0	0.00	46.50	1	417	0.24%
2023/12/27	0	0.00	1	46.55	46.65	-1	415	-0.24%
2023/12/22	0	0.00	5	46.10	46.15	-5	410	-1.22%
2023/12/21	0	46.30	0	0.00	46.05	0	410	0.01%
2023/12/19	1	46.05	0	0.00	46.20	1	406	0.25%
2023/12/14	1	46.15	0	0.00	46.15	1	398	0.25%
2023/12/13	4	46.10	0	0.00	46.10	4	395	1.01%
2023/12/08	0	0.00	6	46.60	46.65	-6	389	-1.54%
2023/12/07	0.2	46.75	0	0.00	46.45	0.2	388	0.06%
2023/12/06	0	46.85	0	0.00	46.85	0	384	0.01%
2023/12/04	0	0.00	1	47.45	47.50	-1	375	-0.27%
2023/12/01	0	0.00	5	47.05	47.05	-5	358	-1.39%
2023/11/30	0	0.00	22.2	46.56	46.50	-22.2	345	-6.43%
2023/11/29	0.2	46.89	1	47.15	46.90	-0.8	330	-0.24%
2023/11/28	7	47.60	8	48.13	47.45	-1	315	-0.32%
2023/11/27	3	48.03	5	47.90	47.90	-2	251	-0.80%
2023/11/24	24	45.48	2	45.40	45.55	22	173	12.67%
2023/11/16	0	0.00	0	45.60	45.35	0	164	0.00%
2023/11/15	0	0.00	0	45.20	45.40	0	161	0.00%
2023/11/13	0	0.00	1	45.05	45.05	-1	157	-0.64%
2023/11/08	0	0.00	0.3	45.00	44.90	-0.3	153	-0.20%
2023/11/07	1	44.80	0	0.00	44.80	1	153	0.65%
2023/11/06	1	44.85	0	0.00	44.80	1	154	0.65%
2023/11/01	0	0.00	10	44.30	44.50	-10	151	-6.59%
2023/10/31	0	0.00	1	44.45	44.25	-1	152	-0.66%
2023/10/30	1	44.10	0	0.00	44.35	1	155	0.64%
2023/10/23	1	43.80	0	0.00	43.85	1	158	0.63%
2023/10/13	0	0.00	6	44.72	44.80	-6	185	-3.23%
2023/10/12	2	44.43	1	44.50	44.55	1	184	0.54%
2023/08/25	0	0.00	0.1	43.50	43.65	-0.1	337	-0.02%
2023/08/24	0.1	43.45	0	0.00	43.30	0.1	339	0.02%
2023/08/21	0	0.00	0	43.35	43.25	0	359	-0.01%
2023/08/17	0	0.00	0.1	43.40	43.35	-0.1	422	-0.01%
2023/08/16	0	0.00	0.1	43.40	43.40	-0.1	435	-0.01%
2023/08/15	0	0.00	0.9	43.40	43.25	-0.9	439	-0.19%
2023/08/14	3	43.02	1	43.35	43.15	2	443	0.45%
2023/08/11	0	0.00	4	43.65	43.65	-4	444	-0.90%
2023/08/10	1	43.50	0	0.00	43.60	1	447	0.22%
2023/08/08	0	0.00	1	43.70	43.80	-1	455	-0.22%
2023/08/07	0	0.00	8	43.75	43.90	-8	469	-1.71%
2023/07/31	0.3	43.90	0	0.00	43.70	0.3	490	0.06%
2023/07/28	1	43.75	0	43.85	43.85	1	493	0.19%
2023/07/25	0	0.00	0	44.20	44.15	0	558	0.00%
2023/07/20	4.1	44.00	0	0.00	44.05	4.1	571	0.72%
2023/07/19	4	44.00	0	0.00	43.65	4	575	0.69%
2023/07/18	0	0.00	11	43.55	43.65	-11	579	-1.90%
2023/07/14	0	0.00	12	43.23	43.30	-12	600	-2.00%
2023/07/06	2	43.18	0	0.00	43.15	2	648	0.31%
2023/07/05	1	43.50	0	0.00	43.45	1	649	0.15%
2023/07/04	3	43.50	0	0.00	43.50	3	651	0.46%
2023/07/03	0	0.00	0	43.74	43.40	0	659	0.00%
2023/06/28	1	43.15	0	0.00	43.20	1	675	0.15%
2023/06/27	1	43.20	0	0.00	43.15	1	675	0.15%
2023/06/26	0.1	43.25	0	0.00	42.90	0.1	673	0.02%
2023/06/21	22	43.09	0	0.00	43.10	22	672	3.27%
2023/06/20	1	43.95	1	43.70	43.65	0	663	0.00%
2023/06/19	1	45.90	0	0.00	45.90	1	660	0.15%
2023/06/13	4	45.69	0	0.00	45.70	4	649	0.62%
2023/06/12	1	45.90	0	0.00	45.85	1	644	0.16%
2023/06/09	0	0.00	1	46.30	46.20	-1	639	-0.16%
2023/06/08	0.1	46.45	0	0.00	46.05	0.1	651	0.02%
2023/06/06	1	46.20	0	0.00	46.50	1	664	0.15%
2023/06/05	0	0.00	2	46.30	46.15	-2	663	-0.30%
2023/06/02	2	46.10	1	46.20	46.15	1	664	0.15%
2023/05/31	0	0.00	1	46.05	45.85	-1	664	-0.15%
2023/05/30	0	0.00	1	46.05	46.05	-1	671	-0.15%
2023/05/29	0	0.00	4.1	46.30	46.25	-4.1	680	-0.60%
2023/05/26	1	46.30	0	0.00	46.20	1	682	0.15%
2023/05/24	1	47.55	3	46.87	47.05	-2	688	-0.29%
2023/05/23	2	47.30	1	47.31	47.30	1	677	0.14%
2023/05/22	0	0.00	1	46.00	46.10	-1	641	-0.16%
2023/05/19	1	45.15	0	0.00	45.30	1	636	0.16%
2023/05/16	0	0.00	1	45.10	45.10	-1	649	-0.15%
2023/05/15	0	0.00	1	44.60	44.60	-1	677	-0.15%
2023/05/11	3	44.87	0.3	44.85	44.75	2.7	687	0.39%
2023/05/09	3	45.40	2.2	45.31	45.35	0.8	699	0.12%
2023/05/05	2	45.70	0	0.00	45.70	2	710	0.28%
2023/05/04	4	45.88	0	0.00	45.90	4	719	0.56%
2023/05/03	3	45.60	0	0.00	45.65	3	725	0.41%
2023/05/02	0	0.00	2	46.20	46.00	-2	731	-0.27%
2023/04/28	0	0.00	1	45.60	46.20	-1	730	-0.14%
2023/04/21	0	0.00	0.1	44.60	44.30	-0.1	753	-0.01%
2023/04/20	1	44.95	0	0.00	44.60	1	756	0.13%
2023/04/19	0	0.00	3	45.50	45.30	-3	762	-0.39%
2023/04/18	1	45.00	0	0.00	44.95	1	776	0.13%
2023/04/17	0	0.00	1	45.00	44.85	-1	806	-0.12%
2023/04/14	0	0.00	3	44.80	44.50	-3	840	-0.36%
2023/04/13	1.6	44.53	2	44.55	44.50	-0.4	886	-0.05%
2023/03/30	0	0.00	1	43.75	43.90	-1	2,136	-0.05%
2023/03/29	10	43.50	7	43.51	43.35	3	2,167	0.14%
2023/03/27	2	43.23	0	43.35	43.25	2	2,355	0.08%
2023/03/24	0	0.00	4	43.43	43.35	-4	2,426	-0.16%
2023/03/20	0	0.00	29	42.34	42.40	-29	2,987	-0.97%
2023/03/14	2	42.65	0	0.00	42.55	2	2,981	0.07%
2023/03/10	5	43.03	0	0.00	43.00	5	2,964	0.17%
2023/03/09	1	43.75	0	0.00	43.60	1	2,948	0.03%
2023/03/07	2	43.58	0	0.00	43.55	2	2,940	0.07%
2023/03/06	2	43.75	1	44.00	43.80	1	2,933	0.03%
2023/03/03	1	43.65	0	0.00	43.60	1	2,925	0.03%
2023/03/01	1	43.75	0	0.00	43.30	1	2,905	0.03%
2023/02/24	0	43.45	1	43.20	43.05	-1	2,893	-0.03%
2023/02/22	1	43.60	1	43.55	43.30	0	2,880	0.00%
2023/02/21	1	43.15	2	43.33	43.35	-1	2,865	-0.03%
2023/02/17	2	42.68	0	0.00	42.75	2	2,850	0.07%
2023/02/16	1	42.85	0	0.00	42.85	1	2,843	0.04%
2023/02/15	7	42.99	0	0.00	43.00	7	2,838	0.25%
2023/02/07	2	43.40	0	0.00	43.20	2	2,757	0.07%
2023/02/06	1	43.35	1	43.20	43.30	0	2,734	0.00%
2023/02/03	1	43.25	1	42.80	42.75	0	2,718	0.00%
2023/02/02	0	0.00	1	42.85	43.00	-1	2,707	-0.04%
2023/02/01	0	0.00	7	42.60	42.75	-7	2,691	-0.26%
2023/01/30	1	41.80	0	0.00	42.30	1	2,665	0.04%
2023/01/17	3	42.07	0	0.00	41.80	3	2,650	0.11%
2023/01/16	1	42.30	0	0.00	42.40	1	2,634	0.04%
2023/01/13	3	42.40	0	0.00	42.05	3	2,629	0.11%
2023/01/12	3	42.52	5	42.33	42.10	-2	2,619	-0.08%
2023/01/11	3	42.77	1	42.65	42.70	2	2,598	0.08%
2023/01/10	4	44.30	0	0.00	43.85	4	2,556	0.16%
2023/01/09	0	0.00	5	44.36	44.50	-5	2,539	-0.20%
2023/01/06	1	44.85	0	0.00	44.25	1	2,522	0.04%
2023/01/05	15	44.76	16	44.99	44.60	-1	2,498	-0.04%
2023/01/04	1	44.50	0.3	44.81	44.50	0.8	2,460	0.03%
2023/01/03	11	45.40	3	45.38	45.10	8	2,412	0.33%
2022/12/30	21	46.36	8	45.99	46.00	13	2,359	0.55%
2022/12/29	20	47.92	20	47.53	47.25	0	2,271	0.00%
2022/12/28	65.3	50.10	56	49.56	47.70	9.3	2,146	0.43%
2022/12/27	39	48.98	30	48.94	50.30	9	1,753	0.51%
2022/12/26	1	49.15	55	49.90	49.90	-54	1,380	-3.91%
2022/12/23	9.1	45.89	1	45.70	45.40	8	1,254	0.64%
2022/12/22	53	46.09	2	46.18	45.75	51	1,161	4.39%
2022/12/21	8	44.23	8	44.44	44.30	0	1,070	0.00%
2022/12/20	1	44.30	0	0.00	43.80	1	1,027	0.10%
2022/12/19	3	45.92	9	45.05	45.90	-6	974	-0.62%
2022/12/16	4	43.79	27	44.41	44.00	-23	839	-2.74%
2022/12/15	9	45.01	14	44.91	43.40	-5	770	-0.65%
2022/12/14	24	46.18	22.2	45.02	45.30	1.9	694	0.27%
2022/12/13	55	45.92	39	45.68	46.70	16	522	3.06%
2022/12/12	17.2	42.74	13	41.96	43.00	4.2	262	1.58%
2022/12/09	0	0.00	2	40.35	40.55	-2	183	-1.09%
2022/12/05	1	40.45	0	0.00	40.55	1	173	0.58%
2022/11/22	0	0.00	2	40.05	40.10	-2	185	-1.08%
2022/11/18	0	0.00	1	40.00	40.05	-1	191	-0.52%
2022/11/08	0	0.00	1	39.15	39.35	-1	196	-0.51%
2022/10/20	1	38.05	0	0.00	38.70	1	201	0.50%
2022/10/19	1	38.45	0	0.00	38.45	1	197	0.51%
2022/10/14	0	0.00	2	38.55	38.50	-2	190	-1.05%
2022/10/13	0	0.00	5	38.25	38.30	-5	190	-2.63%
2022/09/30	0	0.00	1	39.55	39.70	-1	172	-0.58%
2022/09/15	1	40.90	0	0.00	40.90	1	190	0.53%
2022/09/13	1	40.95	0	0.00	40.90	1	194	0.51%
2022/09/12	1	40.80	0	0.00	40.95	1	195	0.51%
2022/09/02	4	41.06	0	0.00	40.95	4	207	1.92%
2022/09/01	5	41.19	0	0.00	41.15	5	204	2.44%
2022/08/31	7	41.59	0	0.00	41.35	7	202	3.46%
2022/08/30	1	41.25	1	41.20	41.30	0	193	0.00%
2022/08/25	1	41.50	1	41.50	41.55	0	185	0.00%
2022/08/22	1	41.65	1	41.65	41.70	0	190	0.00%
2022/08/03	1	40.35	0	0.00	40.30	1	197	0.51%
2022/08/01	0	0.00	1	40.75	40.75	-1	203	-0.49%
2022/07/14	2	40.78	0	0.00	40.80	2	304	0.66%
2022/07/07	0	0.00	6	40.09	40.25	-6	334	-1.79%
2022/07/06	0	0.00	2	40.00	40.10	-2	334	-0.60%
2022/07/04	0	0.00	1	39.90	39.95	-1	333	-0.30%
2022/07/01	1	40.05	0	0.00	40.20	1	329	0.30%
2022/06/30	0	0.00	4	40.50	40.50	-4	327	-1.22%
2022/06/21	0	0.00	4	42.48	42.60	-4	324	-1.23%
2022/06/14	2	42.13	0.3	42.30	42.30	1.7	327	0.52%
2022/06/10	1	42.40	0	0.00	42.40	1	321	0.31%
2022/05/31	8	42.34	0	0.00	42.05	8	317	2.52%
2022/05/11	1	42.25	0	0.00	42.60	1	301	0.33%
2022/04/27	1	42.65	1	42.70	42.60	0	295	0.00%
2022/04/26	0	0.00	1	42.85	42.90	-1	289	-0.35%
2022/04/25	1	44.45	0	0.00	43.20	1	285	0.35%
2022/04/22	1	45.10	2	44.85	44.25	-1	267	-0.37%
2022/04/21	1	44.40	0	0.00	44.70	1	240	0.42%
2022/04/20	0	0.00	1	43.10	43.25	-1	208	-0.48%
2022/04/19	1.4	43.16	0	0.00	42.90	1.4	205	0.66%
2022/04/18	3	43.60	0	0.00	43.25	3	197	1.52%
2022/04/13	0	0.00	1	42.50	42.45	-1	176	-0.57%
2022/04/07	0	0.00	1	42.25	42.25	-1	175	-0.57%
2022/04/06	0.4	42.35	0	0.00	42.50	0.4	175	0.21%
2022/03/29	1	42.60	0	0.00	42.55	1	163	0.61%
2022/03/28	1	42.45	0	0.00	42.60	1	161	0.62%
2022/03/25	5	42.55	0.2	42.70	42.55	4.8	157	3.05%
2022/03/24	6	42.74	1	42.80	42.85	5	152	3.27%
2022/03/15	5	42.80	0	0.00	42.80	5	130	3.83%
2022/03/11	0	0.00	1	42.65	42.55	-1	128	-0.78%
2022/03/09	0	0.00	13	42.65	42.55	-13	128	-10.13%
2022/03/08	5	42.45	0	0.00	42.40	5	127	3.93%
2022/03/07	5	42.55	0	0.00	42.50	5	126	3.96%
2022/03/04	0	0.00	1	42.90	42.90	-1	133	-0.75%
2022/02/25	10	42.55	0	0.00	42.50	10	133	7.47%
2022/02/24	5	42.75	0	0.00	42.75	5	131	3.80%
2022/02/17	1.2	42.96	0	0.00	42.80	1.2	133	0.90%
2022/02/08	3	42.43	2	42.48	42.50	1	130	0.76%
2022/02/07	6	42.43	0	0.00	42.60	6	127	4.72%
2022/01/26	0	0.00	10	42.60	42.60	-10	125	-7.96%
2022/01/25	9	42.58	0	0.00	42.60	9	126	7.11%
2022/01/24	0	42.70	0	0.00	42.70	0	125	0.02%
2022/01/07	5	42.75	0	0.00	42.70	5	127	3.93%
2022/01/05	2	42.80	0	0.00	42.85	2	126	1.58%
2021/12/21	1	42.90	0	0.00	42.95	1	129	0.77%
2021/12/14	0	42.85	0	0.00	42.85	0	132	0.00%
2021/12/06	0	0.00	1	43.40	43.40	-1	136	-0.73%
2021/11/19	7	43.66	2	43.65	43.65	5	137	3.63%
2021/11/08	5	43.32	0	0.00	43.30	5	154	3.23%
2021/10/29	0	0.00	2	43.45	43.50	-2	172	-1.16%
2021/10/04	1	42.70	0.2	42.75	42.70	0.8	177	0.44%
2021/09/15	0	0.00	1	43.05	43.10	-1	181	-0.55%
2021/09/14	0	0.00	8	43.09	43.00	-8	183	-4.35%
2021/09/13	0	0.00	2	43.10	42.95	-2	183	-1.09%
2021/09/06	10	42.20	0	0.00	42.25	10	181	5.52%
2021/08/31	1	42.10	0	0.00	42.10	1	179	0.56%
2021/08/11	1	42.20	0	0.00	42.20	1	208	0.48%
2021/08/10	1	42.40	0	0.00	42.30	1	211	0.47%
2021/07/21	5	44.00	0	0.00	44.10	5	348	1.43%
2021/07/20	5	43.95	1	44.10	44.05	4	350	1.14%
2021/07/05	0	0.00	1	43.95	44.00	-1	406	-0.25%
2021/07/01	0	0.00	1	44.15	43.95	-1	411	-0.24%
2021/06/30	0	0.00	2.1	43.95	44.00	-2.1	413	-0.51%
2021/06/25	0	0.00	1	44.00	44.10	-1	433	-0.23%
2021/06/24	0	0.00	1	43.90	44.00	-1	446	-0.22%
2021/06/22	0	0.00	1	43.80	43.85	-1	448	-0.22%
2021/06/15	0.2	43.80	0	0.00	44.05	0.2	456	0.05%
2021/06/11	0	0.00	2	44.00	43.75	-2	454	-0.44%
2021/06/03	1	43.70	0	0.00	43.70	1	463	0.22%
2021/06/01	1	43.20	1	43.40	43.45	0	461	0.00%
2021/05/31	1	43.20	1	43.40	43.30	0	462	0.00%
2021/05/14	2	42.80	0	0.00	42.75	2	444	0.45%
2021/05/13	1	42.55	0	0.00	42.50	1	431	0.23%
2021/05/12	13	43.18	1	43.05	42.75	12	407	2.94%
2021/05/10	0	0.00	10	44.32	44.25	-10	370	-2.70%
2021/05/04	0	0.00	20.1	45.29	44.30	-20.1	366	-5.50%
2021/05/03	0	0.00	9	45.36	45.30	-9	358	-2.51%
2021/04/29	0	0.00	1	44.86	44.80	-1	351	-0.29%
2021/04/22	0	0.00	2	44.95	44.65	-2	363	-0.55%
2021/04/21	8	44.63	0	0.00	44.80	8	353	2.26%
2021/04/20	0	0.00	3	44.70	44.65	-3	354	-0.85%
2021/04/19	0	0.00	3	44.23	44.25	-3	351	-0.85%
2021/04/15	0.4	43.95	33	43.93	44.00	-32.6	347	-9.39%
2021/04/14	1	44.00	1	44.00	43.90	0	348	0.00%
2021/04/09	0	0.00	9	44.05	44.05	-9	345	-2.61%
2021/04/01	0	0.00	11	44.12	44.20	-11	342	-3.21%
2021/03/31	1	44.21	0	0.00	44.20	1	338	0.30%
2021/03/30	0.1	44.70	0	0.00	44.85	0.1	329	0.03%
2021/03/29	2.1	44.92	0	0.00	44.70	2.1	323	0.63%
2021/03/22	5	43.90	0	0.00	44.25	5	318	1.57%
2021/03/19	0	0.00	1	44.05	44.00	-1	319	-0.31%
2021/03/18	0	0.00	0.3	44.20	44.15	-0.3	316	-0.10%
2021/03/16	0	0.00	1	44.10	44.15	-1	318	-0.31%
2021/03/15	6	43.95	0	0.00	43.95	6	321	1.87%
2021/03/11	10	44.13	0	0.00	44.15	10	320	3.12%
2021/03/10	4	44.24	0	0.00	44.35	4	325	1.23%
2021/03/09	0	0.00	2	44.00	44.35	-2	327	-0.61%
2021/03/04	4	43.83	0	0.00	44.00	4	349	1.14%
2021/03/02	25	43.75	0	0.00	43.80	25	350	7.13%
2021/02/26	2	43.75	0	0.00	43.60	2	350	0.57%
2021/02/23	1	43.75	0	0.00	43.80	1	343	0.29%
2021/02/05	0	0.00	0	43.20	43.20	0	342	0.00%
2021/02/04	0	0.00	1	43.10	43.15	-1	346	-0.29%
2021/01/27	0.3	43.45	0	0.00	43.25	0.3	350	0.09%
2021/01/20	2	43.20	0	0.00	42.90	2	331	0.60%
2021/01/13	1	43.80	0	0.00	43.75	1	327	0.30%
2020/12/31	0	0.00	1	45.00	44.70	-1	304	-0.33%
2020/12/29	1	44.70	0	0.00	44.60	1	295	0.34%
2020/12/24	1	44.60	1	44.85	44.60	0	294	0.00%
2020/12/23	1	44.75	0	0.00	44.80	1	292	0.34%
2020/12/22	1	44.65	0	0.00	44.80	1	295	0.34%
2020/12/18	0	0.00	1	44.50	44.55	-1	294	-0.34%
2020/12/02	1	44.75	0	0.00	44.80	1	279	0.36%
2020/12/01	0	0.00	5	45.00	45.00	-5	277	-1.80%
2020/11/30	20	44.93	1	45.00	45.85	19	269	7.04%
2020/11/18	1	43.95	0	0.00	44.00	1	249	0.40%
2020/11/17	0	0.00	2	44.10	44.00	-2	248	-0.80%
2020/11/09	0	0.00	0.5	43.28	42.80	-0.5	257	-0.19%
2020/11/06	1	42.75	0	0.00	42.75	1	255	0.39%
2020/11/05	2	43.00	0	0.00	42.90	2	259	0.77%
2020/11/04	1	42.90	1	42.85	42.80	0	256	0.00%
2020/11/03	1	43.00	0	0.00	42.95	1	254	0.39%
2020/10/23	0	0.00	5	43.25	43.20	-5	278	-1.80%
2020/10/22	0	0.00	0	46.00	42.70	0	282	0.00%
2020/10/20	0	0.00	5	44.60	44.60	-5	302	-1.65%
2020/10/16	1	43.60	0	0.00	43.85	1	308	0.32%
2020/09/30	0	0.00	1	42.85	43.00	-1	495	-0.20%
2020/09/28	5	43.16	0	0.00	43.15	5	551	0.91%
2020/09/25	1	42.90	1	42.85	42.95	0	569	0.00%
2020/09/24	0	0.00	2	43.80	43.20	-2	578	-0.35%
2020/09/21	5	44.82	0	0.00	44.85	5	613	0.81%
2020/09/18	1	44.30	1.5	44.58	44.40	-0.5	628	-0.08%
2020/09/15	0	0.00	1	44.25	44.20	-1	684	-0.15%
2020/09/11	1	44.25	1	44.15	44.10	0	865	0.00%
2020/09/09	0	0.00	5	44.35	44.45	-5	910	-0.55%
2020/09/08	2	44.28	0	0.00	44.35	2	933	0.21%
2020/09/01	0	0.00	0.2	44.20	44.10	-0.2	1,097	-0.01%
2020/08/31	4	44.15	0	0.00	44.05	4	1,108	0.36%
2020/08/28	0	0.00	16	44.54	44.70	-16	1,118	-1.43%
2020/08/27	4	44.05	0	0.00	44.05	4	1,123	0.36%
2020/08/26	1	44.15	0	0.00	44.25	1	1,134	0.09%
2020/08/21	1	43.90	0	0.00	43.95	1	1,173	0.09%
2020/08/18	1	45.05	0	0.00	45.00	1	1,242	0.08%
2020/08/17	1	44.90	0	0.00	45.10	1	1,260	0.08%
2020/08/14	0	0.00	1	45.10	44.95	-1	1,273	-0.08%
2020/08/13	1	45.00	0	0.00	44.95	1	1,288	0.08%
2020/08/11	0	0.00	2	45.05	45.05	-2	1,351	-0.15%
2020/08/06	22	45.71	0	0.00	45.35	22	1,431	1.54%
2020/08/05	13	45.54	0	0.00	45.70	13	1,430	0.91%
2020/07/30	0	0.00	1	45.55	45.45	-1	1,689	-0.06%
2020/07/28	1	44.80	0	0.00	44.65	1	1,716	0.06%
2020/07/22	0	0.00	21	47.75	47.55	-21	1,691	-1.24%
2020/07/17	10	46.50	1	46.50	46.35	9	1,685	0.53%
2020/07/15	1	46.80	1	46.75	46.25	0	1,666	0.00%
2020/07/14	1	47.00	0	0.00	47.00	1	1,662	0.06%
2020/07/13	10	48.10	0	0.00	48.15	10	1,654	0.60%
2020/07/10	5	48.30	2	48.50	48.10	3	1,647	0.18%
2020/07/09	0	0.00	4	49.33	49.70	-4	1,631	-0.25%
2020/07/08	1	50.50	1	50.20	50.60	0	1,566	0.00%
2020/07/07	1	50.10	0	0.00	49.50	1	1,536	0.07%
2020/07/06	2	49.90	0	0.00	50.00	2	1,529	0.13%
2020/07/03	0	0.00	2	50.25	49.95	-2	1,517	-0.13%
2020/07/02	0	0.00	1	50.80	50.40	-1	1,514	-0.07%
2020/07/01	0	0.00	5	49.30	49.50	-5	1,506	-0.33%
2020/06/30	10	49.00	2	49.05	49.10	8	1,507	0.53%
2020/06/24	1	48.50	0	0.00	48.40	1	1,523	0.07%
2020/06/23	2	49.28	2	50.20	48.90	0	1,543	0.00%
2020/06/22	11	49.66	1	49.45	49.65	10	1,532	0.65%
2020/06/19	6	49.78	1	49.20	49.10	5	1,524	0.33%
2020/06/18	7	51.51	6	51.18	51.00	1	1,501	0.07%
2020/06/17	0	0.00	1	48.80	48.85	-1	1,413	-0.07%
2020/06/15	0	0.00	8	46.50	47.30	-8	1,390	-0.58%
2020/06/12	11	46.15	0	0.00	46.30	11	1,376	0.80%
2020/06/11	9	48.28	32	47.93	46.15	-23	1,367	-1.68%
2020/06/10	22	49.26	9.2	49.16	49.85	12.9	1,298	0.99%
2020/06/02	0	47.90	0	0.00	47.90	0	1,299	0.00%
2020/06/01	1	48.50	0	0.00	48.30	1	1,295	0.08%
2020/05/26	0	0.00	2	47.88	47.90	-2	1,248	-0.16%
2020/05/20	0	0.00	13	48.73	47.90	-13	1,156	-1.12%
2020/05/19	5	47.95	21	48.82	48.40	-16	1,139	-1.40%
2020/05/18	43	48.43	44	48.20	48.70	-1	1,119	-0.09%
2020/05/15	6	48.23	7	47.74	47.50	-1	1,075	-0.09%
2020/05/14	20	47.45	2	48.05	47.50	18	1,047	1.72%
2020/05/11	0	0.00	5	45.86	46.20	-5	986	-0.51%
2020/05/08	11	47.85	20	48.60	46.45	-9	967	-0.93%
2020/05/07	22	48.31	0	0.00	48.50	22	922	2.38%
2020/05/06	20	46.88	1	48.30	47.00	19	813	2.34%
2020/05/05	1	45.40	5	45.30	45.50	-4	726	-0.55%
2020/05/04	0	0.00	3	44.77	44.95	-3	707	-0.42%
2020/04/27	5	45.08	0	0.00	45.10	5	776	0.64%
2020/04/17	0	0.00	1	44.90	44.60	-1	741	-0.13%
2020/04/16	0	0.00	1	44.80	44.70	-1	729	-0.14%
2020/04/15	0	0.00	1	44.65	44.50	-1	723	-0.14%
2020/04/14	1	44.80	9	44.71	44.85	-8	717	-1.12%
2020/04/10	5	44.36	0	0.00	44.20	5	700	0.71%
2020/04/09	5	44.50	1	44.60	44.45	4	693	0.58%
2020/04/06	1	45.00	0	0.00	44.80	1	662	0.15%
2020/04/01	1	43.95	1	44.20	44.35	0	640	0.00%
2020/03/31	0	0.00	3	43.55	44.30	-3	628	-0.48%
2020/03/30	4	44.28	0	0.00	43.55	4	616	0.65%
2020/03/27	4	43.41	1	43.50	42.80	3	585	0.51%
2020/03/23	4	38.86	4	40.41	42.75	0	496	0.00%
2020/03/19	4	37.45	0	0.00	37.10	4	450	0.89%
2020/03/18	1	39.60	0	0.00	39.45	1	429	0.23%
2020/03/17	1	39.80	0	0.00	40.00	1	420	0.24%
2020/03/16	1	41.45	0	0.00	40.60	1	408	0.25%
2020/03/13	5	40.60	2	41.80	42.00	3	398	0.75%
2020/03/11	0	0.00	1	45.00	45.05	-1	371	-0.27%
2020/03/10	1	44.50	0	0.00	44.50	1	365	0.27%
2020/03/09	1	46.25	3	46.78	45.05	-2	352	-0.57%
2020/03/06	5	44.92	8	45.08	45.65	-3	314	-0.95%
2020/03/05	5	44.65	0	0.00	44.50	5	289	1.73%
2020/03/04	0	0.00	1	44.00	44.20	-1	280	-0.36%
2020/01/31	0	0.00	3	44.35	44.30	-3	206	-1.46%
2020/01/30	4	45.44	5	45.61	45.70	-1	192	-0.52%
2020/01/13	0	0.00	1	43.30	43.05	-1	125	-0.80%
2019/11/14	1	42.30	0	0.00	42.25	1	155	0.64%
2019/11/01	0	0.00	3	43.50	43.35	-3	161	-1.86%
2019/10/16	0	0.00	10	42.85	42.90	-10	167	-5.96%
2019/10/08	1	42.70	0	0.00	42.70	1	174	0.57%
2019/10/03	3	42.00	0	0.00	42.10	3	188	1.59%
2019/09/27	0	0.00	1	42.20	42.00	-1	191	-0.52%
2019/09/26	0	0.00	1	42.00	42.05	-1	191	-0.52%
2019/09/18	6	41.77	4	41.75	41.80	2	207	0.97%
2019/09/11	0	0.00	16	41.32	41.35	-16	208	-7.67%
2019/09/10	0	0.00	20	41.54	41.60	-20	207	-9.65%
2019/09/09	0	0.00	25	41.46	41.55	-25	206	-12.08%
2019/09/06	0	0.00	25	41.39	41.50	-25	206	-12.10%
2019/09/05	0	0.00	20	41.40	41.50	-20	206	-9.69%
2019/09/04	0	0.00	20	41.33	41.45	-20	206	-9.68%
2019/09/03	0	0.00	20	41.48	41.50	-20	207	-9.64%
2019/09/02	0	0.00	20	41.24	41.50	-20	208	-9.60%
2019/08/30	0	0.00	20	41.22	41.25	-20	207	-9.63%
2019/08/29	0	0.00	20	41.03	41.25	-20	207	-9.64%
2019/08/28	0	0.00	20	40.85	41.15	-20	207	-9.65%
2019/08/27	0	0.00	7	41.20	40.80	-7	208	-3.36%
2019/08/26	0	0.00	20	41.20	41.20	-20	205	-9.72%
2019/08/23	0	0.00	20	41.20	41.50	-20	205	-9.75%
2019/08/22	0	0.00	20	41.20	41.45	-20	210	-9.52%
2019/08/21	0	0.00	20	41.00	41.25	-20	219	-9.13%
2019/08/20	0	0.00	20	41.01	41.20	-20	223	-8.93%
2019/08/19	0	0.00	40	40.90	41.10	-40	223	-17.87%
2019/08/16	0	0.00	20	40.70	40.95	-20	222	-8.98%
2019/08/15	12	40.65	0	0.00	40.70	12	223	5.36%
2019/08/14	0	0.00	40	41.07	41.00	-40	224	-17.85%
2019/08/13	0	0.00	20	40.85	41.00	-20	221	-9.03%
2019/08/12	0	0.00	20	40.70	40.90	-20	221	-9.02%
2019/08/08	0	0.00	17	40.50	40.65	-17	220	-7.71%
2019/08/07	0	0.00	20	40.33	40.45	-20	221	-9.03%
2019/08/06	2	40.10	0	0.00	40.30	2	222	0.90%
2019/08/05	1	40.60	20	40.82	40.60	-19	219	-8.67%
2019/08/01	0	0.00	7	41.10	41.10	-7	216	-3.24%
2019/07/31	0	0.00	8	41.20	41.20	-8	215	-3.71%
2019/07/30	1	41.15	20	41.21	41.20	-19	215	-8.80%
2019/07/29	0	0.00	10	41.24	41.25	-10	215	-4.64%
2019/07/26	0	0.00	10	41.25	41.35	-10	215	-4.65%
2019/07/24	0	0.00	23	41.50	41.35	-23	210	-10.94%
2019/07/23	1	41.40	0	0.00	41.35	1	208	0.48%
2019/07/22	0	0.00	20	41.80	41.70	-20	207	-9.65%
2019/07/19	0	0.00	19	42.00	41.80	-19	204	-9.29%
2019/07/18	0	0.00	20	42.00	42.00	-20	202	-9.85%
2019/07/17	0	0.00	7	42.20	42.00	-7	202	-3.47%
2019/07/16	0	0.00	20	42.21	42.20	-20	198	-10.11%
2019/07/15	2	42.20	21	42.24	42.30	-19	195	-9.71%
2019/07/12	0	0.00	20	42.25	42.25	-20	194	-10.31%
2019/07/11	0	0.00	60	42.27	42.25	-60	194	-30.82%
2019/07/10	0	0.00	40	44.20	44.25	-40	190	-20.98%
2019/07/09	0	0.00	45	44.08	44.15	-45	182	-24.65%
2019/07/03	0	0.00	9	44.10	43.70	-9	179	-5.02%
2019/07/02	0	0.00	20	44.10	44.10	-20	180	-11.05%
2019/06/28	0	0.00	20	43.85	43.80	-20	178	-11.21%
2019/06/27	1	43.70	20	43.42	43.75	-19	178	-10.65%
2019/06/24	0	0.00	20	42.99	43.25	-20	177	-11.27%
2019/06/21	0	0.00	0	42.80	42.80	0	176	0.00%
2019/06/14	0	0.00	10	42.40	42.50	-10	186	-5.36%
2019/06/12	0	0.00	10	42.52	42.60	-10	194	-5.14%
2019/06/11	2	42.50	0	0.00	42.60	2	195	1.02%
2019/06/06	0	0.00	1	42.25	42.20	-1	194	-0.51%
2019/05/31	0	0.00	10	42.20	42.35	-10	196	-5.09%
2019/05/29	0	0.00	10	41.92	42.00	-10	198	-5.03%
2019/05/28	0	0.00	10	42.78	41.10	-10	195	-5.12%
2019/05/20	0	0.00	10	41.90	41.85	-10	190	-5.25%
2019/05/13	0	0.00	4	42.00	41.80	-4	195	-2.04%
2019/05/10	0	0.00	5	42.00	41.95	-5	196	-2.55%
2019/05/08	0	0.00	10	42.00	41.95	-10	193	-5.17%
2019/05/06	0	0.00	10	42.07	42.10	-10	192	-5.19%
2019/05/03	0	0.00	10	42.15	42.20	-10	191	-5.22%
2019/04/30	0	0.00	10	42.01	42.10	-10	190	-5.26%
2019/04/29	0	0.00	10	42.00	42.05	-10	190	-5.25%
2019/04/16	0	0.00	8	42.11	41.95	-8	183	-4.35%
2019/04/03	0	0.00	10	41.58	42.00	-10	160	-6.22%
2019/03/29	0	0.00	1	41.95	41.65	-1	153	-0.65%
2019/03/28	0	0.00	15	41.51	41.80	-15	149	-10.06%
2019/03/26	0	0.00	5	41.50	41.60	-5	143	-3.48%
2019/03/25	0	0.00	5	41.50	41.40	-5	139	-3.58%
2019/03/18	0	0.00	5	41.66	41.75	-5	125	-3.99%
2019/03/15	0	0.00	5	41.90	41.90	-5	121	-4.13%
2019/03/14	0	0.00	18	41.21	41.20	-18	116	-15.49%
2019/03/13	0	0.00	14	41.18	41.20	-14	115	-12.13%
2019/03/08	5	41.05	10	41.05	41.15	-5	119	-4.18%
2019/03/04	0	0.00	10	41.20	41.10	-10	127	-7.82%
2019/02/27	0	0.00	5	41.39	41.25	-5	124	-4.01%
2019/02/26	0	0.00	15	41.50	41.45	-15	123	-12.16%
2019/02/25	0	0.00	10	41.29	41.35	-10	120	-8.32%
2019/02/22	0	0.00	5	40.90	41.15	-5	118	-4.23%
2019/02/20	0	0.00	15	41.10	41.15	-15	112	-13.29%
2019/02/19	0	0.00	1	41.10	41.05	-1	110	-0.91%
2019/02/18	0	0.00	20	41.01	41.15	-20	107	-18.64%
2019/02/15	0	0.00	9	40.81	40.75	-9	103	-8.71%
2019/01/28	1	40.15	0	0.00	40.15	1	96	1.03%
2019/01/11	0	0.00	1	40.20	40.00	-1	106	-0.94%
2018/12/06	1	39.30	0	0.00	39.30	1	149	0.67%
2018/12/04	1	39.50	0	0.00	39.50	1	149	0.67%
2018/12/03	1	39.40	0	0.00	39.50	1	149	0.67%
2018/11/20	0	0.00	1	39.90	40.00	-1	130	-0.77%
2018/11/13	0	0.00	0	40.00	39.80	0	132	0.00%
2018/11/12	0	0.00	0	40.20	40.00	0	133	0.00%
2018/10/24	0	0.00	2	40.15	40.35	-2	136	-1.47%
2018/10/23	0	0.00	0	39.65	39.80	0	132	0.00%
2018/10/12	2	39.25	0	0.00	39.65	2	126	1.59%
2018/10/11	3	39.30	0	0.00	39.50	3	124	2.40%
2018/10/08	0	0.00	10	40.30	40.30	-10	118	-8.44%
2018/10/05	1	40.30	5	40.50	40.40	-4	120	-3.32%
2018/10/04	1	40.30	0	0.00	40.40	1	116	0.86%
2018/10/03	0	0.00	20	40.60	40.55	-20	119	-16.75%
2018/09/21	0	0.00	5	40.70	40.85	-5	123	-4.05%
2018/09/19	1	40.60	5	40.50	40.65	-4	120	-3.32%
2018/09/18	1	40.40	16	40.30	40.50	-15	117	-12.80%
2018/09/17	2	40.30	5	40.20	40.30	-3	117	-2.56%
2018/09/14	1	40.55	6	40.45	40.45	-5	117	-4.24%
2018/09/13	0	0.00	6	40.23	40.45	-6	118	-5.06%
2018/09/12	0	0.00	10	40.00	40.20	-10	117	-8.48%
2018/09/07	0	0.00	3	40.23	40.15	-3	119	-2.51%
2018/09/05	0	0.00	10	40.50	40.55	-10	122	-8.17%
2018/08/31	1	40.45	15	40.20	40.90	-14	124	-11.23%
2018/08/30	1	40.20	15	40.20	40.25	-14	123	-11.32%
2018/08/29	0	0.00	5	40.20	40.20	-5	125	-3.99%
2018/08/21	0	0.00	5	40.00	40.15	-5	138	-3.61%
2018/08/16	0	0.00	10	40.00	39.85	-10	140	-7.14%
2018/08/14	0	0.00	0	39.80	39.80	0	143	0.00%
2018/08/08	0	0.00	10	40.05	40.05	-10	147	-6.79%
2018/07/30	0	39.85	0	0.00	39.80	0	157	0.00%
2018/07/16	0	0.00	6	40.05	39.85	-6	173	-3.45%
2018/07/10	0	0.00	10	41.00	40.90	-10	171	-5.82%
2018/07/09	0	0.00	19	40.87	40.95	-19	169	-11.24%
2018/07/04	0	0.00	5	41.30	41.45	-5	175	-2.85%
2018/07/02	1	41.75	0	0.00	41.50	1	188	0.53%
2018/06/29	1	41.05	0	0.00	41.15	1	186	0.54%
2018/06/19	1	41.25	0	0.00	41.10	1	206	0.48%
2018/06/11	2	41.05	0	0.00	41.00	2	218	0.92%
2018/06/06	0	0.00	5	41.20	41.20	-5	219	-2.28%
2018/06/05	0	0.00	5	41.25	41.20	-5	218	-2.29%
2018/06/04	0	0.00	5	41.20	41.25	-5	218	-2.29%
2018/05/25	0	0.00	1	41.50	41.55	-1	207	-0.48%
2018/05/24	0	0.00	4	41.35	41.35	-4	206	-1.94%
2018/05/22	0	0.00	10	41.40	41.55	-10	204	-4.90%
2018/05/17	0	0.00	8	41.80	41.40	-8	201	-3.98%
2018/05/16	0	0.00	15	41.38	41.80	-15	198	-7.55%
2018/05/15	0	0.00	10	41.58	41.35	-10	199	-5.02%
2018/05/14	0	0.00	20	41.49	41.50	-20	203	-9.82%
2018/05/11	0	0.00	10	41.03	41.30	-10	201	-4.96%
2018/05/03	0	0.00	2	41.00	40.80	-2	225	-0.89%
2018/04/30	0	0.00	20	40.56	40.80	-20	230	-8.67%
2018/04/16	0	0.00	1	41.30	40.90	-1	234	-0.43%
2018/04/10	0	0.00	5	41.95	41.80	-5	235	-2.12%
2018/04/09	0	0.00	1	41.95	42.40	-1	232	-0.43%
2018/03/31	2	41.90	3	41.80	41.55	-1	219	-0.46%
2018/03/29	0	0.00	1	41.70	41.65	-1	215	-0.46%
2018/03/23	0	0.00	4	40.55	40.60	-4	204	-1.95%
2018/03/20	0	0.00	2	41.30	41.20	-2	204	-0.98%
2018/03/15	3	40.90	0	0.00	41.00	3	193	1.55%
2018/03/12	0	0.00	4	40.30	40.40	-4	189	-2.11%
2018/03/09	0	0.00	1	40.20	40.10	-1	189	-0.53%
2018/03/05	0	0.00	1.1	40.00	40.00	-1.1	196	-0.53%
2018/02/23	0	0.00	0	40.20	40.30	0	201	0.00%
2018/02/21	0	0.00	0	40.30	40.50	0	207	0.00%
2018/02/07	2	39.75	0	0.00	39.80	2	207	0.96%
2018/02/06	3	39.90	5	40.00	39.80	-2	206	-0.97%
2018/02/02	3	40.90	0	0.00	40.90	3	196	1.52%
2018/02/01	3	41.00	0	0.00	41.10	3	196	1.53%
2018/01/29	10	42.00	1	42.60	41.70	9	185	4.84%
2018/01/25	0	0.00	20	40.37	40.50	-20	164	-12.17%
2018/01/22	5	40.35	0	0.00	40.30	5	157	3.17%
2018/01/17	2	40.40	1	40.30	40.25	1	153	0.65%
2018/01/10	3	39.85	0	0.00	39.80	3	151	1.98%
2018/01/05	1	40.15	0	0.00	40.20	1	157	0.63%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析