• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    159張
  • 產業
    上市 生技醫療類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信 (3705)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00152.5052.40-1348-0.29%
2025/01/07053.90754.1053.70-7376-1.85%
2025/01/0200.000.253.9053.90-0.2413-0.06%
2024/12/2500.00053.8053.800445-0.01%
2024/12/240.254.1000.0053.900.24540.04%
2024/12/1900.001053.7054.00-10537-1.86%
2024/12/1800.000.353.8053.60-0.3540-0.05%
2024/12/1200.000.155.5054.80-0.1548-0.03%
2024/12/1000.000.455.4255.20-0.4555-0.07%
2024/12/050.156.5000.0056.500.15600.01%
2024/12/020.256.80156.5056.50-0.8569-0.13%
2024/11/280.556.1800.0056.100.55770.09%
2024/11/270.256.4900.0056.300.25800.04%
2024/11/260.257.5100.0057.000.25870.04%
2024/11/25057.75157.6057.90-1588-0.16%
2024/11/220.257.94057.8057.900.15880.03%
2024/11/210.157.901058.2058.10-9.9587-1.68%
2024/11/200.157.130.158.1057.8005780.00%
2024/11/190.955.8300.0056.000.95520.16%
2024/11/1400.000.154.1053.50-0.1556-0.02%
2024/11/07055.0000.0054.4006130.00%
2024/11/0616.154.35554.3054.1011.16261.77%
2024/11/04157.4000.0057.0016000.17%
2024/11/0100.00155.6357.60-1617-0.17%
2024/10/230.357.60057.6057.500.36410.04%
2024/10/21157.4000.0057.1016570.15%
2024/10/1500.001.356.9256.90-1.3661-0.19%
2024/10/14057.1014.457.0757.10-14.4658-2.19%
2024/10/115.156.813.557.0356.101.56510.24%
2024/10/0700.00160.6060.60-1624-0.16%
2024/10/041.159.6300.0059.601.16210.17%
2024/10/011261.900.461.2060.4011.66151.88%
2024/09/30361.80162.0061.4026120.33%
2024/09/2700.001.162.6262.70-1.1606-0.18%
2024/09/26161.80161.0061.3006000.00%
2024/09/251.662.650.262.3061.601.45940.23%
2024/09/245.361.622.161.7461.303.35780.57%
2024/09/23158.50159.4060.4005470.00%
2024/09/1612.357.0400.0056.5012.35562.21%
2024/09/1200.001156.7056.40-11561-1.96%
2024/09/11056.80356.7056.60-3560-0.53%
2024/09/09055.40055.7055.7005550.00%
2024/09/04156.2000.0055.9015690.18%
2024/09/020.458.1000.0057.500.45720.07%
2024/08/2600.00157.0056.50-1602-0.17%
2024/08/2300.00156.7056.50-1606-0.16%
2024/08/2200.00056.8056.6006090.00%
2024/08/21256.9000.0057.1026120.33%
2024/08/2000.001557.1057.10-15615-2.44%
2024/08/1900.00357.7057.70-3615-0.49%
2024/08/160.157.0000.0056.900.16120.01%
2024/08/15157.000.157.2057.000.96130.14%
2024/08/143.256.941.557.0357.001.76240.28%
2024/08/131855.55255.9556.40166212.58%
2024/08/1200.00055.2054.7006200.00%
2024/08/0900.001.155.1754.80-1.1615-0.18%
2024/08/0800.00253.2053.10-2602-0.33%
2024/08/071.151.2900.0051.101.16080.17%
2024/08/06450.60450.3050.6006180.00%
2024/08/0500.000.150.4250.30-0.1624-0.01%
2024/08/0200.000.253.0052.50-0.2614-0.03%
2024/07/31352.4000.0052.5036200.48%
2024/07/304.152.5500.0052.704.16220.65%
2024/07/29153.9000.0053.9016210.16%
2024/07/266654.151.653.9054.1064.461510.47%
2024/07/2300.00253.7554.60-2615-0.33%
2024/07/22052.6000.0052.6006010.00%
2024/07/19052.90153.4051.90-1597-0.17%
2024/07/1800.00151.6052.30-1569-0.18%
2024/07/1700.001.251.9051.90-1.2566-0.21%
2024/07/1600.00151.8051.90-1565-0.18%
2024/07/150.151.501.451.3551.40-1.3567-0.22%
2024/07/110.651.5300.0051.600.65690.10%
2024/07/10051.20151.1051.20-1571-0.17%
2024/07/090.351.532.151.6551.10-1.8575-0.30%
2024/07/0500.00152.3052.30-1571-0.17%
2024/07/020.252.15151.9051.90-0.8578-0.14%
2024/07/01152.3000.0052.7015770.17%
2024/06/2800.00152.1052.70-1580-0.17%
2024/06/270.352.5000.0051.800.35830.05%
2024/06/25151.700.152.1051.800.95860.15%
2024/06/24152.501.252.4452.30-0.2581-0.04%
2024/06/210.354.80054.7054.400.35660.05%
2024/06/20054.3000.0054.4005460.00%
2024/06/14053.9000.0053.7005360.00%
2024/06/1300.00053.9053.9005360.00%
2024/06/07455.30255.6055.3025290.38%
2024/06/06055.8000.0054.7005270.00%
2024/06/0500.00355.9755.90-3520-0.58%
2024/06/03155.2000.0055.3015160.19%
2024/05/310.254.900.455.5055.70-0.2504-0.04%
2024/05/30254.351.854.3654.500.24910.04%
2024/05/2700.00252.8053.20-2473-0.42%
2024/05/240.953.3000.0053.200.94680.18%
2024/05/23553.36553.4053.4004640.00%
2024/05/22153.2016.152.9153.40-15.1456-3.31%
2024/05/210.953.0000.0052.800.94500.19%
2024/05/203153.903254.4654.00-1442-0.23%
2024/05/17153.009.553.2353.50-8.5424-2.00%
2024/05/1416.153.1000.0052.6016.13944.08%
2024/05/13252.807.452.4952.80-5.4383-1.42%
2024/05/10051.202.451.0851.30-2.4358-0.68%
2024/05/09951.100.251.5050.608.83442.55%
2024/05/081.250.5000.0050.501.23310.36%
2024/05/07149.80049.7549.8513250.30%
2024/05/0600.001.450.1049.90-1.4321-0.45%
2024/05/0200.000.549.4549.50-0.5306-0.17%
2024/04/29248.85149.0549.0512970.34%
2024/04/264.348.50048.5048.604.32921.47%
2024/04/2500.00149.0048.55-1295-0.34%
2024/04/1600.00247.4047.80-2300-0.67%
2024/04/150.248.550.448.0047.75-0.2297-0.06%
2024/04/11148.7000.0048.3012990.33%
2024/04/100.249.1000.0049.150.22940.07%
2024/04/08148.9500.0048.9012910.34%
2024/04/020.549.00149.3049.30-0.5284-0.17%
2024/03/29148.351.248.2648.50-0.2273-0.07%
2024/03/2500.00247.9047.85-2259-0.77%
2024/03/22247.78148.0047.6012600.38%
2024/03/21647.9300.0048.0562592.31%
2024/03/20547.8500.0047.9552611.91%
2024/03/1800.00247.9047.95-2263-0.76%
2024/03/15747.4200.0047.4072612.68%
2024/03/14047.900.147.9547.95-0.1261-0.03%
2024/03/080.946.8500.0046.750.92580.37%
2024/03/04147.1500.0047.1513010.33%
2024/02/220.246.8500.0046.850.24360.04%
2024/02/2000.00046.8546.850436-0.01%
2024/02/16146.7500.0046.8014390.23%
2024/02/02546.4000.0046.3054371.14%
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－27天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－27天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建設2024年營收突破百億元創新高 年增21%Anue鉅亨－28天前
...詳全文
永信 相關文章
永信 相關影音