永崴投控 (3712)-玉山券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	59.09	1.1	59.53	59.80	-1	5,111	-0.02%
2025/01/21	5	60.32	4.1	59.74	59.40	0.9	5,093	0.02%
2025/01/17	1	57.30	0	0.00	58.00	1	5,070	0.02%
2025/01/16	0.3	58.40	0.2	58.00	57.80	0.1	5,060	0.00%
2025/01/15	7.3	58.17	7	58.41	57.40	0.3	5,051	0.00%
2025/01/14	10.2	59.56	10	60.50	60.80	0.2	5,010	0.00%
2025/01/13	6	62.83	8.3	61.53	61.50	-2.3	4,931	-0.05%
2025/01/10	0	0.00	16	58.48	58.20	-16	4,837	-0.33%
2025/01/09	0.1	60.30	0	0.00	59.20	0.1	4,833	0.00%
2025/01/08	6	61.70	0.1	61.80	61.70	5.9	4,808	0.12%
2025/01/07	5.3	61.38	4	60.70	60.80	1.3	4,797	0.03%
2025/01/06	11	60.85	5	61.20	61.90	6	4,794	0.13%
2025/01/03	6.1	60.70	0	0.00	60.50	6.1	4,788	0.13%
2025/01/02	2.2	61.69	0	0.00	60.60	2.2	4,794	0.04%
2024/12/30	0.9	61.73	0	0.00	61.00	0.9	4,812	0.02%
2024/12/27	0	0.00	6	61.90	61.90	-6	4,816	-0.12%
2024/12/26	0.1	63.20	0	0.00	62.80	0.1	4,830	0.00%
2024/12/25	0	0.00	0.4	63.77	63.80	-0.4	4,827	-0.01%
2024/12/24	1	62.70	0	0.00	62.70	1	4,838	0.02%
2024/12/23	1	63.50	2.5	63.84	63.60	-1.5	4,844	-0.03%
2024/12/20	3	63.30	0.3	62.70	63.00	2.7	4,899	0.06%
2024/12/19	3	62.43	2	61.90	62.40	1	4,912	0.02%
2024/12/18	2.1	62.09	0	0.00	63.40	2.1	4,904	0.04%
2024/12/17	1.1	63.26	0	0.00	62.60	1.1	4,892	0.02%
2024/12/16	0.2	61.32	12.6	60.71	60.80	-12.4	4,868	-0.25%
2024/12/13	3.2	62.77	14	63.14	62.00	-10.9	4,848	-0.22%
2024/12/12	11	65.78	12.1	66.47	64.70	-1	4,807	-0.02%
2024/12/11	23	66.97	15.1	67.18	66.00	7.9	4,796	0.17%
2024/12/10	0.1	64.75	12	64.97	64.80	-11.9	4,745	-0.25%
2024/12/09	4.2	66.34	2	67.70	65.60	2.2	4,745	0.05%
2024/12/06	8	67.80	11	67.63	68.00	-3	4,685	-0.06%
2024/12/05	25.8	70.03	42	71.05	68.00	-16.3	4,704	-0.35%
2024/12/04	9	69.18	2	69.50	69.30	7	4,559	0.15%
2024/12/03	3.1	68.30	2	68.95	68.00	1.1	4,547	0.02%
2024/12/02	15.6	69.52	2.1	67.93	67.90	13.5	4,486	0.30%
2024/11/29	50.2	70.10	4	69.55	69.90	46.2	4,416	1.05%
2024/11/28	26.2	70.15	60.1	70.41	69.60	-34	4,341	-0.78%
2024/11/27	16.1	73.69	22.4	73.20	71.60	-6.3	4,195	-0.15%
2024/11/26	9.9	75.16	37.6	74.57	75.00	-27.7	3,994	-0.69%
2024/11/25	91.2	73.34	82.2	74.02	74.20	9	3,801	0.24%
2024/11/22	15	67.99	32.2	69.22	69.70	-17.2	2,965	-0.58%
2024/11/21	3.6	63.08	16	63.04	63.40	-12.4	2,637	-0.47%
2024/11/20	0	0.00	10	62.49	63.20	-10	2,611	-0.38%
2024/11/19	27.5	62.85	5	62.74	63.00	22.5	2,684	0.84%
2024/11/18	3.3	61.92	14	62.16	62.30	-10.7	2,724	-0.39%
2024/11/15	24.5	62.68	39	62.31	61.60	-14.5	2,644	-0.55%
2024/11/14	34	61.22	39.3	61.26	61.50	-5.3	2,579	-0.20%
2024/11/13	20.4	58.11	25.1	58.67	58.70	-4.7	2,301	-0.21%
2024/11/12	23.6	57.42	18	57.09	57.90	5.6	2,185	0.25%
2024/11/11	4.1	56.11	24	56.77	57.60	-19.9	2,085	-0.95%
2024/11/08	4	53.48	2	53.80	52.40	2	1,958	0.10%
2024/11/07	2	51.50	3	52.80	52.90	-1	1,973	-0.05%
2024/11/04	1	49.80	0	0.00	49.30	1	2,127	0.05%
2024/10/22	1	51.40	0	0.00	52.30	1	2,606	0.04%
2024/10/21	2.1	51.25	0	0.00	51.70	2.1	2,901	0.07%
2024/10/18	3	51.10	0.4	52.10	51.10	2.6	3,111	0.08%
2024/10/17	0	0.00	1	52.00	52.00	-1	3,231	-0.03%
2024/10/16	0	0.00	7	52.39	52.10	-7	3,339	-0.21%
2024/10/15	10	51.72	1	51.90	51.90	9	3,463	0.26%
2024/10/11	10.2	50.91	2.1	51.73	50.70	8.1	4,316	0.19%
2024/10/09	3	52.87	1	52.40	52.20	2	4,527	0.04%
2024/10/08	0	0.00	1	53.10	52.90	-1	4,818	-0.02%
2024/10/07	0	0.00	2	54.60	53.80	-2	5,143	-0.04%
2024/10/04	1.1	53.22	8	53.45	53.20	-7	5,184	-0.13%
2024/10/01	0.1	53.50	2	54.10	54.10	-2	5,224	-0.04%
2024/09/30	7.1	53.76	0	0.00	54.00	7.1	5,273	0.13%
2024/09/27	0.1	54.00	1	53.70	54.20	-1	5,294	-0.02%
2024/09/26	4	55.05	15	55.55	54.00	-11	5,330	-0.21%
2024/09/25	5.2	54.94	0.1	55.10	54.90	5.1	5,389	0.09%
2024/09/24	8.1	55.85	9	55.74	55.40	-1	5,473	-0.02%
2024/09/23	0.1	55.00	9	54.74	55.20	-8.9	5,971	-0.15%
2024/09/20	3	53.57	11	53.92	52.90	-8	6,229	-0.13%
2024/09/19	2	53.10	2	53.50	53.50	0	6,384	0.00%
2024/09/18	0	0.00	1	52.80	53.00	-1	6,440	-0.02%
2024/09/16	1	52.40	3	53.00	53.00	-2	6,531	-0.03%
2024/09/13	3.1	52.60	5	52.40	52.20	-2	6,543	-0.03%
2024/09/12	1	52.30	6	52.30	53.20	-5	6,590	-0.08%
2024/09/11	4.1	50.67	5.1	51.23	50.40	-1	6,600	-0.02%
2024/09/10	3.3	49.53	0.2	51.10	49.35	3.1	6,620	0.05%
2024/09/09	3.2	50.55	6	50.40	51.10	-2.8	6,661	-0.04%
2024/09/06	4	52.90	0	0.00	52.10	4	6,729	0.06%
2024/09/05	8.3	52.29	2.2	53.09	52.00	6.1	6,715	0.09%
2024/09/04	22.1	52.65	2.5	53.06	52.30	19.5	6,760	0.29%
2024/09/03	0	0.00	6	56.15	55.80	-6	6,775	-0.09%
2024/09/02	4	55.85	1	55.60	55.70	3	6,781	0.04%
2024/08/30	1	55.30	1	55.30	55.30	0	6,803	0.00%
2024/08/29	4	55.85	0	0.00	55.20	4	6,822	0.06%
2024/08/28	3	56.47	1.3	56.46	56.20	1.7	6,850	0.03%
2024/08/27	2.1	55.60	2	56.20	56.30	0.1	6,897	0.00%
2024/08/26	1.5	55.85	1	56.10	55.70	0.5	6,964	0.01%
2024/08/23	1	56.40	4	56.30	56.70	-3	7,089	-0.04%
2024/08/22	7	57.39	1	58.10	56.50	6	7,619	0.08%
2024/08/21	47.1	58.17	52	58.23	57.30	-4.9	7,898	-0.06%
2024/08/20	42	58.34	43	58.20	58.30	-1	7,809	-0.01%
2024/08/19	3	55.27	2	54.60	55.10	1	7,720	0.01%
2024/08/16	9	55.33	11	55.59	54.90	-2	7,759	-0.03%
2024/08/15	1.1	53.42	0.1	53.60	53.90	1.1	7,633	0.01%
2024/08/14	5.1	53.42	1	54.00	52.60	4.1	7,623	0.05%
2024/08/13	4	53.28	11.5	53.86	54.00	-7.5	7,627	-0.10%
2024/08/12	15.5	53.65	5.1	52.89	52.70	10.4	7,605	0.14%
2024/08/09	13.1	54.16	8.3	54.23	54.60	4.8	7,570	0.06%
2024/08/08	5	52.46	2	52.55	52.10	3	7,525	0.04%
2024/08/07	12.3	52.71	37	53.51	53.90	-24.7	7,505	-0.33%
2024/08/06	40.2	48.58	25	45.69	50.20	15.2	7,453	0.20%
2024/08/05	12	49.76	2	51.33	49.60	10	7,381	0.14%
2024/08/02	13	55.72	10	56.04	55.10	3	7,349	0.04%
2024/08/01	3	57.83	3.2	58.43	58.70	-0.2	7,327	0.00%
2024/07/31	4	56.48	6	56.90	57.30	-2	7,319	-0.03%
2024/07/30	5	55.80	19	55.27	56.50	-14	7,321	-0.19%
2024/07/29	21	57.93	31	56.69	55.90	-10	7,300	-0.14%
2024/07/26	8.2	58.10	3	57.90	58.20	5.2	7,208	0.07%
2024/07/23	25.2	59.44	5	59.20	59.20	20.2	7,167	0.28%
2024/07/22	46.2	62.45	40	62.24	60.50	6.2	7,056	0.09%
2024/07/19	13.2	63.23	8	62.54	61.40	5.2	6,765	0.08%
2024/07/18	12	62.73	10	63.26	62.60	2	6,563	0.03%
2024/07/17	7.2	63.00	9	63.07	62.70	-1.8	6,467	-0.03%
2024/07/16	20.5	63.61	19.1	63.95	62.50	1.4	6,416	0.02%
2024/07/15	58.2	65.84	14.4	64.94	63.90	43.9	6,364	0.69%
2024/07/12	54.9	67.14	34.5	66.13	67.00	20.4	6,178	0.33%
2024/07/11	6	63.23	16.3	64.71	65.60	-10.3	5,740	-0.18%
2024/07/10	30.6	59.32	21.1	59.60	59.70	9.5	5,608	0.17%
2024/07/09	51.2	59.11	79	59.19	60.10	-27.8	5,579	-0.50%
2024/07/08	0.2	56.50	7.4	56.09	56.10	-7.2	5,365	-0.13%
2024/07/05	8.8	56.73	2	56.80	57.00	6.8	5,369	0.13%
2024/07/04	1.3	56.22	16	55.60	56.80	-14.7	5,331	-0.28%
2024/07/03	7	55.24	4	55.73	55.20	3	5,291	0.06%
2024/07/02	6	54.60	7.3	54.79	55.20	-1.3	5,263	-0.02%
2024/07/01	8.1	55.96	6.5	55.86	54.60	1.6	5,226	0.03%
2024/06/28	16.2	55.93	8.8	56.10	55.50	7.4	5,163	0.14%
2024/06/27	155.9	59.64	96	59.64	56.30	59.9	5,086	1.18%	大買/
2024/06/26	16	57.41	35.3	58.24	58.60	-19.3	4,543	-0.42%
2024/06/25	4	53.35	15.3	53.01	53.30	-11.3	4,262	-0.27%
2024/06/24	7	52.18	17	52.95	51.80	-10	4,128	-0.24%
2024/06/21	3	51.37	7.1	51.92	52.50	-4.1	4,125	-0.10%
2024/06/20	0	0.00	3	50.30	50.40	-3	4,062	-0.07%
2024/06/19	1	50.90	17	50.78	49.90	-16	4,102	-0.39%
2024/06/18	4	50.95	6	50.62	50.60	-2	4,102	-0.05%
2024/06/17	16	50.61	17	50.35	50.60	-1	4,100	-0.02%
2024/06/14	4	50.54	2.4	50.42	51.00	1.6	4,096	0.04%
2024/06/13	2	49.23	13	49.75	49.70	-11	4,064	-0.27%
2024/06/12	5	47.36	7.3	47.67	48.10	-2.3	4,009	-0.06%
2024/06/11	3	48.45	0	0.00	48.30	3	4,006	0.08%
2024/06/07	3	47.13	4	47.19	47.90	-1	4,004	-0.02%
2024/06/06	6	45.52	0	0.00	45.30	6	4,018	0.15%
2024/06/05	2	46.30	4	45.89	45.45	-2	4,054	-0.05%
2024/06/04	5	46.66	1	47.30	46.30	4	4,131	0.10%
2024/06/03	4.2	48.00	1	47.40	47.30	3.2	4,184	0.08%
2024/05/31	4	48.33	3	49.08	48.00	1	4,204	0.02%
2024/05/30	4	50.14	34	49.28	49.00	-30	4,228	-0.71%
2024/05/29	32	51.48	10.3	51.36	51.30	21.7	4,249	0.51%
2024/05/28	59.3	53.52	52.4	52.24	50.10	7	4,275	0.16%
2024/05/27	4	49.81	29.4	51.21	51.60	-25.4	4,020	-0.63%
2024/05/24	0	0.00	2	47.60	46.95	-2	3,941	-0.05%
2024/05/23	2	46.68	9	46.78	46.55	-7	4,252	-0.16%
2024/05/22	2	47.00	8	46.73	46.25	-6	4,365	-0.14%
2024/05/21	2	44.95	3	45.00	45.40	-1	4,488	-0.02%
2024/05/20	8	45.01	10	44.52	44.95	-2	4,764	-0.04%
2024/05/17	4	44.00	11	43.52	43.95	-7	5,130	-0.14%
2024/05/16	17	43.22	1	43.10	43.00	16	5,311	0.30%
2024/05/15	3	44.10	0	0.00	43.75	3	5,332	0.06%
2024/05/14	0	0.00	14	44.10	44.05	-14	5,392	-0.26%
2024/05/13	1	43.20	1	43.35	43.45	0	5,402	0.00%
2024/05/10	19	41.99	4	42.05	42.60	15	5,433	0.28%
2024/05/09	2.2	42.95	2	42.93	42.80	0.2	5,478	0.00%
2024/05/08	1	43.05	0	0.00	43.55	1	5,568	0.02%
2024/05/07	3	42.63	5	42.24	42.60	-2	5,579	-0.04%
2024/05/06	6	42.85	5	42.93	42.85	1	5,583	0.02%
2024/05/03	10	43.66	4	44.30	43.35	6	5,624	0.11%
2024/05/02	2.1	44.59	3	44.20	44.25	-0.9	5,698	-0.02%
2024/04/30	0	0.00	2	44.90	44.75	-2	5,847	-0.03%
2024/04/29	9	44.89	0	0.00	45.00	9	5,987	0.15%
2024/04/26	4	44.90	1	44.90	44.85	3	6,070	0.05%
2024/04/25	2	46.00	0	0.00	45.55	2	6,071	0.03%
2024/04/24	1	46.05	1	45.85	46.05	0	6,087	0.00%
2024/04/23	4.1	45.25	0	0.00	45.50	4.1	6,130	0.07%
2024/04/22	12	46.41	2	47.25	45.75	10	6,262	0.16%
2024/04/19	6	47.48	6	47.51	47.30	0	6,397	0.00%
2024/04/18	25	48.98	12	49.76	48.60	13	6,332	0.21%
2024/04/17	11.5	48.62	13	49.47	49.60	-1.5	6,315	-0.02%
2024/04/16	19.1	47.46	47	46.86	46.40	-27.9	6,156	-0.45%
2024/04/15	69.6	48.69	51	48.98	48.20	18.6	6,068	0.31%
2024/04/12	49	46.26	50.2	46.40	46.55	-1.2	5,802	-0.02%
2024/04/11	18	44.40	14	44.69	44.10	4	5,677	0.07%
2024/04/10	1.1	44.30	1	44.40	44.55	0.1	5,659	0.00%
2024/04/09	2	44.23	0	0.00	44.15	2	5,645	0.04%
2024/04/08	0	0.00	62	44.10	44.10	-62	5,637	-1.10%
2024/04/03	34	43.55	1	43.55	43.65	33	5,634	0.59%
2024/04/02	0	0.00	1	43.95	43.55	-1	5,649	-0.02%
2024/04/01	2	44.00	2	44.00	44.00	0	5,641	0.00%
2024/03/29	1	43.10	13	43.52	42.55	-12	5,622	-0.21%
2024/03/28	13	43.17	14	43.42	43.10	-1	5,613	-0.02%
2024/03/27	1	44.05	30	43.78	43.75	-29	5,610	-0.52%
2024/03/26	38	43.07	21	43.92	44.05	17	5,596	0.30%
2024/03/25	1	44.30	3	44.15	43.90	-2	5,562	-0.04%
2024/03/22	18	43.41	1.2	43.45	43.70	16.9	5,608	0.30%
2024/03/21	5	42.74	2	42.98	42.60	3	5,653	0.05%
2024/03/20	0	0.00	0.1	41.80	41.50	-0.1	5,670	0.00%
2024/03/19	0	0.00	2	41.80	41.80	-2	5,768	-0.03%
2024/03/18	1	41.60	5	41.90	42.20	-4	6,071	-0.07%
2024/03/15	2	41.60	11	42.14	41.55	-9	6,416	-0.14%
2024/03/14	22.1	41.46	18	41.54	41.35	4.1	6,502	0.06%
2024/03/13	24	41.95	4	42.28	41.70	20	6,469	0.31%
2024/03/12	4	42.26	1	42.50	42.40	3	6,431	0.05%
2024/03/11	2	42.15	8.7	42.47	42.05	-6.7	6,419	-0.10%
2024/03/08	6.2	43.93	92	43.98	43.25	-85.9	6,396	-1.34%
2024/03/07	10	45.27	59	45.80	45.65	-49	6,283	-0.78%
2024/03/06	4.1	46.69	4	46.63	46.60	0.1	6,193	0.00%
2024/03/05	10.4	47.42	32	46.98	47.05	-21.6	6,128	-0.35%
2024/03/04	3	47.68	34.2	47.76	47.80	-31.2	6,043	-0.52%
2024/03/01	64.2	48.11	2	47.50	48.65	62.2	5,938	1.05%
2024/02/29	62.1	48.82	68	49.57	49.75	-5.9	5,773	-0.10%
2024/02/27	14	47.55	4	46.28	46.40	10	5,482	0.18%
2024/02/26	34.2	47.92	53.1	48.24	48.35	-18.9	5,260	-0.36%
2024/02/23	48	45.83	5	46.11	45.00	43	4,918	0.87%
2024/02/22	13.4	45.77	5	46.96	45.80	8.4	4,763	0.18%
2024/02/21	11	45.68	25	46.38	46.70	-14	4,580	-0.31%
2024/02/20	28	45.06	36	44.89	45.10	-8	4,286	-0.19%
2024/02/19	1	41.05	49.2	43.55	44.20	-48.2	3,896	-1.24%
2024/02/16	0	0.00	30	40.37	40.20	-30	3,701	-0.81%
2024/02/15	12.1	39.91	32	39.49	39.35	-19.9	3,668	-0.54%
2024/02/05	6	42.08	6	42.19	41.95	0	3,613	0.00%
2024/02/02	8	42.92	1	42.90	42.80	7	3,586	0.20%
2024/02/01	4	43.36	0	0.00	43.70	4	3,541	0.11%