新晶投控 (3713)-玉山券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
21.40
漲跌
▼0.50
漲幅
-2.28%
成交量
79張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	22.30	22.40	-2	37	-5.30%
2024/12/06	1	22.40	0	0.00	23.00	1	38	2.58%
2024/11/29	3	22.17	0	0.00	22.65	3	37	8.08%
2024/11/27	3	22.08	0	0.00	22.10	3	37	7.94%
2024/11/26	1	21.80	0	0.00	22.15	1	38	2.59%
2024/10/11	2	23.00	0	0.00	23.25	2	168	1.18%
2024/09/30	1	23.65	0	0.00	23.65	1	216	0.46%
2024/09/27	0	0.00	1	23.55	23.55	-1	242	-0.41%
2024/09/25	1	23.25	0	0.00	23.85	1	269	0.37%
2024/09/10	0	0.00	2	23.55	23.65	-2	325	-0.62%
2024/09/05	1	23.80	0	0.00	23.55	1	324	0.31%
2024/08/21	1	28.20	5	27.15	26.65	-4	321	-1.25%
2024/07/29	0	0.00	1	26.75	26.75	-1	281	-0.35%
2024/07/26	2	27.50	0	0.00	28.15	2	276	0.72%
2024/07/23	0	0.00	2	30.50	30.20	-2	266	-0.75%
2024/07/22	3	33.08	0	0.00	33.45	3	248	1.21%
2024/07/15	0	0.00	1	28.20	29.00	-1	203	-0.49%
2024/07/12	1	27.10	0	0.00	28.10	1	199	0.50%
2024/07/04	0	0.00	4	33.08	33.50	-4	164	-2.43%
2024/07/03	5	33.78	1	34.10	34.15	4	148	2.70%
2024/07/01	0	0.00	2	28.08	28.25	-2	103	-1.93%
2024/06/28	1	28.20	2	28.13	28.25	-1	94	-1.06%
2024/03/08	1	22.35	0	0.00	22.50	1	52	1.89%
2024/03/01	1	22.15	0	0.00	22.25	1	69	1.43%
2024/02/27	1	23.60	0	0.00	23.15	1	64	1.55%
2024/02/22	0	0.00	6	23.90	23.95	-6	60	-9.96%
2024/02/21	1	24.10	0	0.00	24.15	1	60	1.66%
2024/01/16	1	25.00	0	0.00	25.00	1	57	1.73%
2023/12/25	1	25.00	0	0.00	25.45	1	54	1.82%
2023/12/15	0	0.00	1	26.75	27.40	-1	52	-1.91%
2023/12/13	0	0.00	2	27.68	27.55	-2	52	-3.83%
2023/12/12	6	27.56	0	0.00	27.45	6	51	11.58%
2023/11/30	0	0.00	2	27.10	27.50	-2	44	-4.48%
2023/11/17	0	0.00	1	24.50	24.50	-1	37	-2.70%
2023/08/25	1	24.80	0	0.00	25.00	1	98	1.01%
2023/08/14	0	0.00	3	25.20	25.00	-3	100	-2.98%
2023/07/31	3	28.68	0	0.00	27.70	3	99	3.00%
2023/07/14	0	0.00	3	28.72	28.85	-3	112	-2.66%
2023/07/13	1	28.90	0	0.00	28.50	1	113	0.88%
2023/07/10	0	0.00	0	30.20	29.75	0	109	0.00%
2023/07/07	1	29.00	5	30.16	30.25	-4	98	-4.06%
2023/07/03	1	23.95	0	0.00	24.00	1	68	1.47%
2023/06/02	1	25.10	0	0.00	25.10	1	99	1.01%
2023/05/23	1	25.90	0	0.00	25.95	1	107	0.93%
2023/05/22	1	26.05	1	26.20	26.50	0	108	0.00%
2023/05/19	0	0.00	1	26.70	26.20	-1	109	-0.91%
2023/05/17	1	26.50	0	0.00	26.70	1	110	0.90%
2023/05/16	1	27.20	0	0.00	27.20	1	110	0.90%
2023/05/15	0	0.00	1	27.00	27.25	-1	112	-0.89%
2023/05/08	0	0.00	2	27.88	27.90	-2	128	-1.56%
2023/04/21	1	28.10	0	0.00	27.85	1	141	0.70%
2023/04/20	1	28.90	0	0.00	28.85	1	142	0.70%
2023/04/14	1	27.75	0	0.00	27.75	1	159	0.63%
2023/03/31	1	29.20	0	0.00	29.40	1	175	0.57%
2023/03/28	1	29.00	0	0.00	28.65	1	188	0.53%
2023/03/27	3	29.20	0	0.00	29.15	3	194	1.54%
2023/03/24	1	29.25	0	0.00	29.40	1	205	0.49%
2023/03/08	0	0.00	0.3	30.30	30.50	-0.3	248	-0.10%
2023/02/13	1	29.50	0	0.00	29.55	1	261	0.38%
2023/02/01	1	29.90	0	0.00	29.85	1	259	0.38%
2023/01/13	1	28.90	0	0.00	29.05	1	261	0.38%
2023/01/11	0	0.00	0.1	29.10	29.50	-0.1	260	-0.03%
2023/01/10	0	0.00	12	30.60	30.20	-12	258	-4.65%
2023/01/09	0	31.05	0	0.00	30.85	0	258	0.01%
2023/01/05	7	32.05	0	0.00	32.30	7	254	2.75%
2023/01/03	5	29.05	0	0.00	29.45	5	235	2.12%
2022/12/27	0	0.00	1	30.00	30.20	-1	226	-0.44%
2022/12/26	1	29.70	1	30.20	29.70	0	222	0.00%
2022/12/22	1	29.65	0	29.90	29.05	1	217	0.45%
2022/12/21	1	29.00	0	0.00	29.00	1	217	0.46%
2022/12/19	1	30.90	0	0.00	29.80	1	208	0.48%
2022/12/16	1	32.00	0	0.00	32.70	1	201	0.50%
2022/12/15	0	0.00	1	33.80	34.30	-1	195	-0.51%
2022/12/13	1.1	31.28	0	0.00	30.15	1.1	176	0.60%
2022/11/23	1	24.50	0	0.00	24.80	1	167	0.60%
2022/10/11	1	27.50	0	0.00	28.20	1	110	0.90%
2022/09/08	0	0.00	5	29.58	30.35	-5	76	-6.50%
2022/09/02	0	0.00	1	28.90	30.10	-1	55	-1.79%
2022/08/30	0	0.00	1	28.40	28.25	-1	47	-2.12%
2022/08/01	0	29.25	0	0.00	29.25	0	43	0.08%
2022/07/25	1	29.30	0	0.00	29.40	1	41	2.43%
2022/07/13	0	0.00	0.3	30.70	31.55	-0.3	39	-0.84%
2022/07/11	0.3	32.15	0	0.00	32.00	0.3	37	0.88%
2022/05/10	0	0.00	2	32.50	33.05	-2	64	-3.10%
2022/02/23	0	0.00	2	35.20	35.50	-2	109	-1.83%
2022/02/09	0	37.50	0	0.00	37.55	0	133	0.03%
2022/01/18	0.1	37.20	0	0.00	36.90	0.1	193	0.05%
2021/12/30	0	0.00	2	37.60	37.90	-2	222	-0.90%
2021/12/13	0	0.00	1	38.50	37.50	-1	248	-0.40%
2021/12/10	1	38.00	1	38.10	37.90	0	248	0.00%
2021/11/12	1	37.30	0	0.00	37.60	1	272	0.37%
2021/11/01	1	36.20	1	37.95	37.50	0	293	0.00%
2021/10/21	0	0.00	2	33.90	33.75	-2	254	-0.79%
2021/10/20	1	34.10	0	0.00	34.25	1	252	0.40%
2021/10/19	1	34.70	0	0.00	34.35	1	252	0.40%
2021/10/01	1	34.35	0	0.00	34.35	1	205	0.49%
2021/09/15	0	0.00	2	30.33	31.40	-2	204	-0.98%
2021/09/14	0	0.00	1	32.45	32.45	-1	203	-0.49%
2021/09/09	0	0.00	6	34.05	34.25	-6	204	-2.93%
2021/09/03	1	35.20	0	0.00	35.85	1	234	0.43%
2021/08/23	0	0.00	2	36.18	35.95	-2	256	-0.78%
2021/08/19	2	38.18	0	0.00	35.40	2	247	0.81%
2021/08/17	3	37.68	1	40.25	36.35	2	236	0.84%
2021/08/16	0	0.00	2	37.95	38.30	-2	209	-0.96%
2021/08/13	0	0.00	1	35.10	36.20	-1	192	-0.52%
2021/08/12	0	0.00	2	34.05	34.10	-2	184	-1.09%
2021/08/03	1	37.10	0	0.00	37.30	1	201	0.50%
2021/07/30	1	37.30	0	0.00	37.85	1	205	0.49%
2021/07/28	0	0.00	8	37.08	37.90	-8	206	-3.87%
2021/07/16	3	38.50	0	0.00	38.50	3	219	1.37%
2021/07/07	1	39.20	0	0.00	39.20	1	227	0.44%
2021/07/01	1	39.70	0	0.00	39.80	1	227	0.44%
2021/06/23	1	41.35	0	0.00	40.90	1	227	0.44%
2021/06/18	6	43.33	0	0.00	43.00	6	229	2.62%
2021/06/16	3	44.30	4	45.14	43.80	-1	232	-0.43%
2021/06/15	0	0.00	6	43.34	43.50	-6	227	-2.64%
2021/06/11	8.1	43.93	5	43.74	41.80	3.1	228	1.34%
2021/06/09	1	38.00	0	0.00	39.00	1	209	0.48%
2021/06/03	1	38.50	0	0.00	39.20	1	223	0.45%
2021/06/01	4	39.70	1	39.75	39.75	3	225	1.33%
2021/05/31	7	41.31	0	0.00	40.50	7	227	3.08%
2021/05/28	1	40.90	0	0.00	40.85	1	229	0.44%
2021/05/18	2	39.68	0	0.00	40.45	2	283	0.71%
2021/05/12	1	40.50	0	0.00	41.00	1	313	0.32%
2021/05/11	0	0.00	3	44.43	44.95	-3	314	-0.95%
2021/05/05	1	48.15	0	0.00	48.05	1	311	0.32%
2021/05/03	0	0.00	1	49.50	48.35	-1	312	-0.32%
2021/04/29	1	48.20	9	48.26	48.35	-8	312	-2.56%
2021/04/28	0	0.00	1	48.40	48.25	-1	318	-0.31%
2021/04/26	1	49.15	0	0.00	49.15	1	319	0.31%
2021/04/23	1	48.65	1	48.90	49.15	0	318	0.00%
2021/04/22	1	48.35	0	0.00	47.85	1	315	0.32%
2021/04/15	2	48.18	0	0.00	48.75	2	315	0.63%
2021/04/14	0	0.00	1	48.00	49.00	-1	321	-0.31%
2021/04/12	0	0.00	0.3	51.56	51.10	-0.3	322	-0.08%
2021/04/07	0	0.00	1	52.00	52.30	-1	323	-0.31%
2021/04/06	0.3	52.50	0	0.00	52.90	0.3	322	0.08%
2021/03/23	1	53.80	1	52.80	52.70	0	377	0.00%
2021/03/18	0	0.00	1	53.00	52.80	-1	371	-0.27%
2021/03/16	4	54.90	2	53.80	53.80	2	366	0.55%
2021/03/15	0	0.00	9	55.03	55.80	-9	359	-2.51%
2021/03/12	0	0.00	1	56.30	56.50	-1	352	-0.28%
2021/03/10	1	58.10	0	0.00	58.00	1	346	0.29%
2021/03/09	0	0.00	1	58.90	58.50	-1	341	-0.29%
2021/03/04	1	57.50	0	0.00	58.00	1	337	0.30%
2021/03/02	1	58.30	0	0.00	57.60	1	332	0.30%
2021/02/26	1	58.00	0	0.00	58.90	1	326	0.31%
2021/02/25	4	57.20	5	58.90	59.50	-1	319	-0.31%
2021/02/24	0	0.00	0.2	54.30	54.60	-0.2	305	-0.08%
2021/02/23	2	54.80	1	54.70	54.60	1	304	0.33%
2021/02/22	0	0.00	1	57.00	55.20	-1	307	-0.33%
2021/02/19	1	56.20	0	0.00	56.80	1	299	0.33%
2021/02/18	2	56.95	0	0.00	57.00	2	291	0.69%
2021/02/17	0	0.00	5	53.48	54.90	-5	288	-1.73%
2021/02/05	0	0.00	5	51.34	51.30	-5	275	-1.82%
2021/02/04	6	50.67	11	50.73	50.00	-5	270	-1.85%
2021/02/03	2	49.08	13	48.59	48.75	-11	260	-4.23%
2021/01/29	0	0.00	5	45.50	45.70	-5	250	-2.00%
2021/01/21	2	46.28	3	45.77	45.80	-1	258	-0.39%
2021/01/20	0	0.00	1	45.45	44.55	-1	253	-0.39%
2021/01/18	1	43.70	0	0.00	44.05	1	259	0.38%
2021/01/15	0	0.00	0.3	43.60	43.85	-0.3	265	-0.09%
2021/01/13	0	0.00	4	43.70	43.70	-4	310	-1.29%
2021/01/12	1	44.70	3	44.62	44.15	-2	313	-0.64%
2021/01/08	2	46.05	2	45.90	45.80	0	317	0.00%
2021/01/07	7	45.64	0	0.00	45.80	7	320	2.18%
2021/01/04	1	44.05	0	0.00	44.00	1	337	0.30%
2020/12/31	0	0.00	1	43.90	43.95	-1	337	-0.30%
2020/12/29	0	0.00	1	43.75	43.85	-1	342	-0.29%
2020/12/23	1	44.10	0	0.00	44.05	1	364	0.27%
2020/12/22	8	45.32	1	45.50	43.65	7	379	1.85%
2020/12/21	6	47.23	0	0.00	47.30	6	390	1.54%
2020/12/18	0	0.00	1	42.20	43.00	-1	401	-0.25%
2020/12/15	0	0.00	2	40.80	40.95	-2	466	-0.43%
2020/12/14	0	0.00	1	40.85	41.00	-1	470	-0.21%
2020/12/11	1	39.50	0	0.00	40.80	1	497	0.20%
2020/11/25	0	0.00	1	41.80	41.90	-1	646	-0.15%
2020/11/24	0	0.00	1	41.60	41.75	-1	668	-0.15%
2020/11/19	2	43.10	4	43.03	43.40	-2	740	-0.27%
2020/11/18	0	0.00	1	39.55	40.10	-1	745	-0.13%
2020/11/16	1	39.50	3	40.20	40.50	-2	758	-0.26%
2020/11/12	1	40.40	0	0.00	40.50	1	758	0.13%
2020/11/11	1	40.55	1	40.90	40.85	0	762	0.00%
2020/11/10	2	41.25	0	0.00	41.50	2	765	0.26%
2020/11/09	0	0.00	2	42.93	41.80	-2	774	-0.26%
2020/10/27	2	43.00	0	0.00	43.20	2	852	0.23%
2020/10/22	5	46.00	0	0.00	43.90	5	881	0.57%
2020/10/21	0	0.00	3	46.65	46.65	-3	873	-0.34%
2020/10/15	1	41.35	0	0.00	41.80	1	919	0.11%
2020/10/13	2	43.18	0	0.00	43.80	2	963	0.21%
2020/10/06	1	41.85	0	0.00	41.95	1	998	0.10%
2020/09/30	0	0.00	1	39.15	41.45	-1	1,014	-0.10%
2020/09/28	0	0.00	15	40.37	41.90	-15	1,084	-1.38%
2020/09/25	5	40.90	0	0.00	41.85	5	1,112	0.45%
2020/09/24	1	45.20	0	0.00	45.20	1	1,138	0.09%
2020/09/23	5	48.19	0	0.00	49.70	5	1,125	0.44%
2020/09/22	5	47.29	0	0.00	49.50	5	1,102	0.45%
2020/09/18	2	49.95	0	0.00	49.95	2	1,054	0.19%
2020/09/17	0	0.00	2	55.50	55.50	-2	1,051	-0.19%
2020/09/16	9	62.16	12	62.38	61.60	-3	1,059	-0.28%
2020/09/15	3	72.20	2	69.50	68.40	1	1,037	0.10%
2020/09/09	0	0.00	1	70.00	70.80	-1	1,043	-0.10%
2020/09/08	0	0.00	2	71.90	71.70	-2	1,062	-0.19%
2020/09/07	1	72.90	0	0.00	71.80	1	1,087	0.09%
2020/09/03	3	75.70	0	0.00	75.30	3	1,102	0.27%
2020/09/02	1	76.50	10	71.83	74.90	-9	1,098	-0.82%
2020/09/01	12	75.01	5	76.44	73.70	7	1,092	0.64%
2020/08/31	2	77.70	0	0.00	79.30	2	1,074	0.19%
2020/08/28	6	76.33	5	77.10	77.90	1	1,067	0.09%
2020/08/27	1	71.90	0	0.00	72.90	1	1,061	0.09%
2020/08/26	19	70.42	3	67.90	72.00	16	1,079	1.48%
2020/08/25	3	66.40	4	68.03	70.20	-1	1,066	-0.09%
2020/08/24	2	62.75	1	63.00	63.90	1	1,048	0.10%
2020/08/21	0	0.00	1	61.10	61.00	-1	1,059	-0.09%
2020/08/20	2	57.70	2	58.70	60.00	0	1,064	0.00%
2020/08/17	3	61.90	0	0.00	61.90	3	1,069	0.28%
2020/08/14	1	60.30	0	0.00	61.70	1	1,084	0.09%
2020/08/12	2	58.90	0	0.00	59.90	2	1,071	0.19%
2020/08/11	7	61.54	0	0.00	59.70	7	1,063	0.66%
2020/08/10	3	63.03	2	63.35	65.10	1	1,037	0.10%
2020/08/06	1	59.30	1	57.50	58.90	0	1,015	0.00%
2020/08/05	2	61.10	9	59.60	59.70	-7	1,008	-0.69%
2020/08/04	3	58.53	6	58.52	60.60	-3	1,002	-0.30%
2020/08/03	1	59.80	0	0.00	58.80	1	993	0.10%
2020/07/31	0	0.00	1	59.20	59.90	-1	989	-0.10%
2020/07/30	1	60.50	0	0.00	60.00	1	984	0.10%
2020/07/28	2	60.00	1	62.80	58.20	1	961	0.10%
2020/07/27	1	64.00	0	0.00	64.00	1	939	0.11%
2020/07/24	1	64.50	1	65.00	65.00	0	921	0.00%
2020/07/23	2	64.20	2	66.10	64.00	0	907	0.00%
2020/07/22	0	0.00	5	61.28	62.10	-5	877	-0.57%
2020/07/21	1	55.00	0	0.00	56.50	1	852	0.12%
2020/07/20	9	52.69	1	53.20	53.20	8	839	0.95%
2020/07/17	1	55.60	2	59.80	56.50	-1	815	-0.12%
2020/07/16	4	53.70	2	53.70	55.40	2	781	0.26%
2020/07/15	0	0.00	2	50.40	50.40	-2	751	-0.27%
2020/07/10	0	0.00	2	43.85	44.00	-2	714	-0.28%
2020/07/08	7	45.34	2	45.40	45.00	5	691	0.72%
2020/07/07	8	46.37	13	46.48	46.40	-5	661	-0.76%
2020/07/06	10	42.27	0	0.00	42.65	10	610	1.64%
2020/07/03	3	38.17	20	38.15	38.80	-17	571	-2.97%
2020/07/02	0	0.00	3	35.28	35.30	-3	528	-0.57%
2020/06/22	11	29.35	0	0.00	28.80	11	457	2.40%
2020/06/18	1	30.50	1	29.50	29.20	0	447	0.00%
2020/06/17	1	30.30	0	0.00	29.80	1	422	0.24%
2020/06/11	1	24.50	0	0.00	25.15	1	324	0.31%
2020/06/03	0	0.00	9	20.27	20.00	-9	256	-3.51%
2020/06/02	3	22.87	0	0.00	21.00	3	240	1.25%
2020/05/25	0	0.00	2	15.30	15.10	-2	160	-1.24%
2020/05/22	3	14.87	2	15.00	15.00	1	156	0.64%
2020/05/21	0	0.00	2	14.65	14.65	-2	141	-1.41%
2020/05/14	2	13.50	0	0.00	13.05	2	113	1.76%
2020/05/07	5	12.75	0	0.00	12.85	5	109	4.55%
2020/03/09	0	0.00	1	13.75	13.70	-1	304	-0.33%
2020/03/05	0	0.00	1	14.00	14.00	-1	380	-0.26%
2020/03/03	0	0.00	3	14.97	14.80	-3	527	-0.57%
2020/02/27	1	15.30	0	0.00	15.80	1	758	0.13%