永日 (4102)-玉山券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
34.70
漲跌
▼0.80
漲幅
-2.25%
成交量
226張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	34.80	0	0.00	34.70	1	495	0.20%
2024/05/03	0	37.15	0	0.00	35.60	0	497	0.00%
2024/05/02	1	37.40	0	0.00	37.35	1	493	0.20%
2024/04/30	2	38.05	0	0.00	37.90	2	498	0.40%
2024/04/25	3	37.65	0	0.00	37.45	3	517	0.58%
2024/04/12	1	39.90	0	0.00	39.95	1	528	0.19%
2024/03/27	0	39.65	0	0.00	39.65	0	573	0.00%
2024/03/20	0	0.00	1	38.95	39.55	-1	633	-0.16%
2024/03/15	1	38.30	0	0.00	37.75	1	661	0.15%
2024/03/14	1	38.70	0	0.00	38.50	1	674	0.15%
2024/03/12	0	0.00	1.1	39.59	39.30	-1.1	702	-0.15%
2024/03/11	1	39.00	0	39.50	39.35	1	724	0.14%
2024/03/06	0	0.00	2	38.80	38.85	-2	745	-0.27%
2024/03/01	3	38.27	0	0.00	37.40	3	797	0.38%
2024/02/29	0	0.00	2	41.20	41.30	-2	818	-0.24%
2024/02/26	0	0.00	0	41.00	40.95	0	807	0.00%
2024/02/22	0	0.00	0	39.90	39.90	0	784	0.00%
2024/02/21	0	0.00	2	39.60	39.15	-2	782	-0.26%
2024/02/20	0	39.40	1	40.30	39.35	-1	782	-0.13%
2024/02/19	0	40.53	4	40.20	40.25	-4	780	-0.51%
2024/02/16	0	40.03	0	0.00	40.10	0	769	0.00%
2024/02/15	0	0.00	2	38.25	39.40	-2	760	-0.27%
2024/02/01	0	0.00	0	38.65	37.85	0	784	0.00%
2024/01/22	2	40.05	2	39.40	39.40	0	897	0.00%
2024/01/19	0	0.00	0	40.00	40.00	0	903	0.00%
2024/01/18	0	0.00	2	37.60	37.75	-2	896	-0.23%
2024/01/09	3	40.10	4	39.35	39.20	-1	1,102	-0.09%
2024/01/02	0	0.00	0	40.00	40.00	0	1,254	0.00%
2023/12/26	0	0.00	1	38.45	38.20	-1	1,290	-0.08%
2023/12/20	2	39.10	4	40.41	37.90	-2	1,324	-0.15%
2023/12/15	0	0.00	1	40.55	40.40	-1	1,341	-0.07%
2023/12/13	0	0.00	1	40.00	40.05	-1	1,349	-0.07%
2023/12/12	0	0.00	4	39.70	39.80	-4	1,365	-0.29%
2023/12/11	1	38.70	0	0.00	39.10	1	1,365	0.07%
2023/12/07	1	38.90	2	37.05	37.00	-1	1,358	-0.07%
2023/12/06	3	39.90	10	40.10	39.95	-7	1,340	-0.52%
2023/12/05	4	39.30	0	0.00	39.85	4	1,321	0.30%
2023/12/01	1	39.25	1	39.50	39.60	0	1,309	0.00%
2023/11/30	1	39.00	2	39.20	39.35	-1	1,302	-0.08%
2023/11/29	0	0.00	1.1	39.01	39.05	-1.1	1,295	-0.09%
2023/11/28	1	37.60	1	37.80	37.95	0	1,279	0.00%
2023/11/27	1	36.25	2	37.20	37.50	-1	1,248	-0.08%
2023/11/06	0	34.70	0	0.00	34.50	0	1,199	0.00%
2023/11/01	3	36.32	2	34.05	34.05	1	1,176	0.08%
2023/10/31	0	0.00	10	36.05	36.50	-10	1,138	-0.88%
2023/10/30	0	0.00	4	35.50	35.70	-4	1,116	-0.36%
2023/10/26	4	34.75	0	0.00	34.85	4	1,099	0.36%
2023/10/20	3	32.95	1	33.15	33.80	2	1,049	0.19%
2023/10/19	0	33.30	0	0.00	33.70	0	1,020	0.00%
2023/10/18	4	33.96	6	33.77	33.40	-2	993	-0.20%
2023/10/17	5	38.07	1	38.15	37.00	4	943	0.42%
2023/10/16	9.1	39.01	1.1	39.18	38.70	8	893	0.90%
2023/10/13	1	42.65	0	0.00	43.00	1	817	0.12%
2023/10/12	2.1	42.47	1	42.61	42.95	1.1	798	0.13%
2023/10/11	0	0.00	1.1	41.68	41.70	-1.1	775	-0.14%
2023/10/06	0	0.00	1	40.90	41.10	-1	745	-0.13%
2023/10/05	0	40.55	0	0.00	40.40	0	733	0.00%
2023/10/04	1	39.95	0	0.00	40.00	1	720	0.14%
2023/09/27	0	0.00	1	38.60	38.20	-1	663	-0.15%
2023/09/22	0	0.00	1	36.00	36.30	-1	615	-0.16%
2023/09/20	0	0.00	2	36.63	36.75	-2	585	-0.34%
2023/09/18	0	0.00	2	35.90	36.20	-2	571	-0.35%
2023/09/15	0	0.00	6.4	35.42	36.20	-6.4	553	-1.16%
2023/09/11	0	0.00	0	33.00	32.80	0	491	0.00%
2023/08/31	0	0.00	1	32.80	32.80	-1	467	-0.21%
2023/08/28	0	31.70	0	0.00	31.90	0	520	0.01%
2023/08/22	0	0.00	5	31.31	31.65	-5	639	-0.78%
2023/08/21	0	0.00	16	31.55	31.60	-16	652	-2.45%
2023/07/17	0	0.00	1	29.45	29.95	-1	1,082	-0.09%
2023/07/13	0	0.00	0	29.60	29.35	0	1,116	0.00%
2023/07/10	1	29.10	0	0.00	29.40	1	1,143	0.09%
2023/07/06	0	0.00	0	30.80	30.45	0	1,157	0.00%
2023/07/05	4	30.65	0	0.00	30.80	4	1,178	0.34%
2023/07/04	1	30.90	0	0.00	30.80	1	1,181	0.08%
2023/07/03	0	0.00	0.1	31.60	31.65	-0.1	1,184	-0.01%
2023/06/30	0	0.00	1	31.70	31.75	-1	1,178	-0.08%
2023/06/29	0	0.00	1	31.70	31.85	-1	1,175	-0.09%
2023/06/28	1	31.55	0	0.00	31.65	1	1,176	0.09%
2023/06/27	1	32.20	0	0.00	31.65	1	1,174	0.09%
2023/06/16	1	31.60	0	0.00	31.40	1	1,204	0.08%
2023/06/15	0.2	32.00	0	0.00	31.40	0.2	1,201	0.02%
2023/06/14	14	30.97	0	0.00	30.95	14	1,202	1.16%
2023/06/13	1	30.80	0	0.00	30.90	1	1,208	0.08%
2023/06/09	1	30.80	0	0.00	31.30	1	1,203	0.08%
2023/06/08	0.1	31.30	0	0.00	31.10	0.1	1,204	0.01%
2023/06/06	3	32.97	12	32.96	31.95	-9	1,192	-0.75%
2023/06/02	4	32.61	1	32.90	32.15	3	1,181	0.25%
2023/06/01	20	33.25	10	33.00	32.95	10	1,169	0.86%
2023/05/31	5	35.25	5	35.30	35.00	0	1,135	0.00%
2023/05/30	13	34.76	20	34.83	35.50	-7	1,126	-0.62%
2023/05/29	6	34.83	3	35.10	35.00	3	1,105	0.27%
2023/05/26	0.1	34.10	10	34.20	34.20	-9.9	1,070	-0.93%
2023/05/25	0	0.00	6	33.00	33.20	-6	1,025	-0.58%
2023/05/23	0	0.00	2	32.10	32.55	-2	994	-0.20%
2023/05/19	10	31.05	0	0.00	31.20	10	984	1.02%
2023/05/18	1	29.75	1	30.10	30.10	0	961	0.00%
2023/05/15	2	29.65	0	0.00	29.70	2	990	0.20%
2023/05/12	0	0.00	1	29.50	29.45	-1	1,002	-0.10%
2023/05/11	0	0.00	2	29.08	29.15	-2	1,023	-0.20%
2023/05/09	2	30.90	7	30.55	30.95	-5	1,116	-0.45%
2023/05/08	1	31.00	0	0.00	30.35	1	1,163	0.09%
2023/05/04	1	31.00	0	0.00	31.70	1	1,184	0.08%
2023/05/03	2	31.05	1.3	31.30	31.20	0.7	1,202	0.05%
2023/05/02	0	0.00	4	32.05	31.95	-4	1,233	-0.32%
2023/04/27	4	31.81	0	0.00	32.10	4	1,231	0.32%
2023/04/26	0	0.00	1	32.15	32.15	-1	1,212	-0.08%
2023/04/25	15	31.87	0	0.00	32.05	15	1,199	1.25%
2023/04/24	1	31.90	0	0.00	31.90	1	1,176	0.08%
2023/04/20	2.3	31.46	3	31.47	31.40	-0.7	1,177	-0.06%
2023/04/19	1	31.05	4	30.75	31.20	-3	1,151	-0.26%
2023/04/18	1	30.95	0	0.00	30.95	1	1,190	0.08%
2023/04/17	0	0.00	1	30.40	30.45	-1	1,212	-0.08%
2023/04/13	1	30.20	0	0.00	30.15	1	1,296	0.08%
2023/04/10	2	29.50	3	29.73	29.50	-1	1,546	-0.06%
2023/04/06	0	0.00	2	29.33	29.40	-2	2,104	-0.10%
2023/03/31	1	28.65	0	0.00	28.60	1	2,340	0.04%
2023/03/30	1	29.00	0	0.00	29.00	1	2,498	0.04%
2023/03/29	2	29.05	0	0.00	29.05	2	2,737	0.07%
2023/03/28	1	29.10	0	0.00	28.70	1	2,946	0.03%
2023/03/24	1	29.45	0	0.00	29.60	1	3,491	0.03%
2023/03/23	0	0.00	1	29.60	29.75	-1	3,642	-0.03%
2023/03/22	0	0.00	2	28.43	28.50	-2	4,022	-0.05%
2023/03/21	0	29.00	0	0.00	28.35	0	4,263	0.00%
2023/03/20	2	27.85	0	0.00	27.90	2	4,433	0.05%
2023/03/17	0	0.00	1	27.95	28.05	-1	4,475	-0.02%
2023/03/15	0	27.63	0	0.00	27.40	0	4,612	0.00%
2023/03/14	0	30.00	0	0.00	27.65	0	4,638	0.00%
2023/03/09	0	28.95	0	0.00	28.65	0	4,705	0.00%
2023/03/07	0	28.90	0	0.00	28.90	0	4,760	0.00%
2023/03/01	0	29.05	0	0.00	28.90	0	4,934	0.00%
2023/02/20	0	30.15	0	0.00	30.30	0	5,154	0.00%
2023/02/10	0	0.00	2	30.95	30.70	-2	5,530	-0.04%
2023/02/09	1	32.05	0	0.00	31.30	1	5,536	0.02%
2023/02/08	3	32.41	2	31.95	32.05	1	5,538	0.02%
2023/02/07	17	32.59	6	32.38	33.00	11	5,508	0.20%
2023/02/06	3	31.05	17	30.97	31.65	-14	5,452	-0.26%
2023/02/03	4	30.48	0	0.00	30.20	4	5,405	0.07%
2023/01/30	1	28.30	9	28.07	28.20	-8	5,557	-0.14%
2023/01/16	0	29.50	0	0.00	29.45	0	5,611	0.00%
2023/01/13	2	29.53	2	29.55	28.85	0	5,637	0.00%
2023/01/12	5	30.00	6	29.30	29.30	-1	5,658	-0.02%
2023/01/11	9	30.16	6	30.08	29.85	3	5,666	0.05%
2023/01/10	9	30.57	0	0.00	30.05	9	5,660	0.16%
2023/01/09	4	31.20	4	31.80	31.45	0	5,629	0.00%
2023/01/06	7	32.57	7	31.96	31.55	0	5,612	0.00%
2023/01/05	0	0.00	2	33.15	32.65	-2	5,573	-0.04%
2023/01/04	4	34.29	3.3	33.63	33.55	0.8	5,558	0.01%
2023/01/03	4	34.10	8	34.30	33.90	-4	5,552	-0.07%
2022/12/30	4	36.00	10	36.04	36.05	-6	5,550	-0.11%
2022/12/29	16	37.42	21	36.73	36.85	-5	5,516	-0.09%
2022/12/28	2	40.48	3	40.30	37.60	-1	5,427	-0.02%
2022/12/27	20	39.87	7	39.36	40.25	13	5,317	0.24%
2022/12/26	29	42.41	33	42.59	42.30	-4	5,162	-0.08%
2022/12/23	11	39.55	13	39.85	39.75	-2	4,778	-0.04%
2022/12/22	5	38.74	9	38.33	38.90	-4	4,563	-0.09%
2022/12/21	51	39.26	51	39.05	38.95	0	4,430	0.00%
2022/12/20	13	39.15	31	38.62	37.45	-18	4,245	-0.42%
2022/12/19	56	38.81	52	39.19	40.15	4	4,076	0.10%
2022/12/16	26	38.87	30.1	38.93	36.50	-4.1	3,799	-0.11%
2022/12/15	15	40.30	12	39.00	38.90	3	3,640	0.08%
2022/12/14	31.1	41.70	23	40.59	40.30	8.1	3,493	0.23%
2022/12/13	23	38.52	16	39.34	40.80	7	3,102	0.23%
2022/12/12	34	35.31	11	36.45	37.10	23	2,866	0.80%
2022/12/09	1	33.10	0.2	33.00	33.75	0.8	2,704	0.03%
2022/12/01	2	33.50	2	33.40	33.50	0	2,621	0.00%
2022/11/30	8	34.65	13	33.67	33.40	-5	2,630	-0.19%
2022/11/29	10	35.30	6	35.28	35.10	4	2,674	0.15%
2022/11/28	6	35.14	7	35.74	35.25	-1	2,788	-0.04%
2022/11/25	11	34.70	14	34.67	34.70	-3	2,818	-0.11%
2022/11/23	1	34.10	1	34.60	34.40	0	2,754	0.00%
2022/11/22	13	33.65	14	33.87	33.85	-1	2,689	-0.04%
2022/11/21	5	33.85	5	33.40	33.55	0	2,637	0.00%
2022/11/18	10	33.61	11	33.50	33.50	-1	2,595	-0.04%
2022/11/17	1	33.00	0	0.00	33.05	1	2,522	0.04%
2022/11/16	5	33.06	1	33.00	33.05	4	2,483	0.16%
2022/11/15	0	0.00	10	32.80	32.90	-10	2,449	-0.41%
2022/11/14	1	30.90	3	31.13	32.85	-2	2,396	-0.08%
2022/11/11	5	31.99	12.2	31.99	31.15	-7.2	2,327	-0.31%
2022/11/10	4	31.83	0	0.00	31.40	4	2,259	0.18%
2022/11/09	26	32.19	19	32.31	33.20	7	2,203	0.32%
2022/11/08	8	32.76	7	32.56	31.30	1	2,129	0.05%
2022/11/04	0	0.00	1	29.35	29.35	-1	2,027	-0.05%
2022/11/03	9	27.42	5.4	27.35	27.30	3.6	2,002	0.18%
2022/11/01	0	0.00	1	27.45	27.10	-1	1,979	-0.05%
2022/10/31	6	28.20	5	28.15	28.35	1	1,964	0.05%
2022/10/27	4	28.48	5	27.95	28.70	-1	1,872	-0.05%
2022/10/26	2	27.73	19	28.59	28.40	-17	1,803	-0.94%
2022/10/25	0	0.00	3	28.13	28.40	-3	1,685	-0.18%
2022/10/24	3	27.90	45	27.83	28.05	-42	1,644	-2.55%
2022/10/21	18	27.45	0	0.00	27.60	18	1,575	1.14%
2022/10/20	45	26.85	0.5	27.10	27.40	44.5	1,537	2.89%
2022/10/14	2	26.00	0.1	25.00	25.90	1.9	1,436	0.13%
2022/10/13	0	0.00	3	24.10	23.95	-3	1,411	-0.21%
2022/10/12	0	0.00	0.1	26.00	25.65	-0.1	1,386	0.00%
2022/10/11	3	25.33	2	25.40	25.30	1	1,361	0.07%
2022/10/07	2.7	27.49	2	27.60	28.00	0.7	1,322	0.05%
2022/10/06	2	26.43	0	0.00	27.00	2	1,262	0.16%
2022/10/05	0	0.00	1	25.50	25.75	-1	1,236	-0.08%
2022/10/03	1	24.85	0	0.00	24.85	1	1,210	0.08%
2022/09/30	0	0.00	4	23.96	24.75	-4	1,199	-0.33%
2022/09/29	4	23.08	6	23.72	24.45	-2	1,165	-0.17%
2022/09/28	1	23.00	0	0.00	22.35	1	1,136	0.09%
2022/09/27	3	24.00	2	24.15	24.00	1	1,109	0.09%
2022/09/26	1	26.30	0	0.00	26.65	1	1,054	0.09%
2022/09/23	2	25.98	1	26.10	26.25	1	1,016	0.10%
2022/09/22	9	26.29	6	26.38	26.30	3	988	0.30%
2022/09/21	1	25.25	0	0.00	25.35	1	909	0.11%
2022/09/16	0	0.00	1	25.30	25.40	-1	862	-0.12%
2022/09/15	0	0.00	1	24.90	25.40	-1	850	-0.12%
2022/09/14	2	24.88	3	24.85	25.15	-1	832	-0.12%
2022/09/13	2	25.20	0	0.00	25.10	2	801	0.25%
2022/09/12	2	25.90	2	25.45	25.75	0	778	0.00%
2022/09/07	0	0.00	2	23.80	24.50	-2	694	-0.29%
2022/09/06	3	24.53	0.2	25.00	24.35	2.9	669	0.43%
2022/09/05	1	26.80	13	26.47	25.70	-12	645	-1.86%
2022/09/02	6	25.30	5	25.53	26.65	1	571	0.18%
2022/09/01	7	24.42	8	24.85	25.50	-1	433	-0.23%
2022/08/31	1	23.20	2	23.20	23.20	-1	346	-0.29%
2022/08/24	2	19.80	2	19.95	20.25	0	335	0.00%
2022/08/23	0	0.00	2	20.40	19.80	-2	331	-0.60%
2022/08/22	1	21.00	1	20.55	20.60	0	326	0.00%
2022/08/19	1	20.60	0	0.00	20.65	1	317	0.31%
2022/08/18	0	0.00	1	20.60	20.45	-1	318	-0.31%
2022/08/15	2	19.70	0	0.00	19.80	2	312	0.64%
2022/07/22	0	0.00	5	17.90	18.15	-5	547	-0.91%
2022/07/21	5	17.55	0	0.00	17.70	5	629	0.79%
2022/07/13	0	17.50	0	0.00	17.90	0	1,486	0.00%
2022/07/08	6	17.65	6	17.53	17.45	0	1,669	0.00%
2022/06/30	1	17.40	0	0.00	17.55	1	1,671	0.06%
2022/06/29	8	18.11	8	18.45	18.20	0	1,667	0.00%
2022/06/22	1	17.30	1	17.20	17.05	0	1,649	0.00%
2022/06/20	1	17.30	1	17.45	17.25	0	1,641	0.00%
2022/06/15	1	17.95	1	17.75	17.80	0	1,630	0.00%
2022/06/08	0	0.00	3	19.45	19.55	-3	1,589	-0.19%
2022/05/25	0	0.00	1	21.20	21.45	-1	1,559	-0.06%
2022/05/17	1	21.00	1	20.95	21.25	0	1,505	0.00%
2022/05/16	0	0.00	1	20.65	21.00	-1	1,491	-0.07%
2022/05/13	3	20.62	1	20.75	20.45	2	1,479	0.14%
2022/05/12	2	20.75	2	20.63	20.20	0	1,471	0.00%
2022/05/11	5	20.85	5	20.54	20.70	0	1,456	0.00%
2022/05/10	2	20.45	2	20.45	20.55	0	1,437	0.00%
2022/05/09	3	22.10	2	21.85	21.20	1	1,415	0.07%
2022/05/06	5	22.26	3	21.90	21.80	2	1,398	0.14%
2022/05/05	1	22.10	1	21.90	21.60	0	1,382	0.00%
2022/05/04	0	0.00	1	22.10	21.75	-1	1,375	-0.07%
2022/05/03	2	24.55	7	24.66	22.80	-5	1,349	-0.37%
2022/04/29	2	24.18	1	24.20	24.00	1	1,329	0.08%
2022/04/28	1	24.80	5	24.64	24.30	-4	1,297	-0.31%
2022/04/27	13	24.42	17	24.25	24.85	-4	1,239	-0.32%
2022/04/26	5	23.62	21	24.47	23.45	-16	1,151	-1.39%
2022/04/25	50	27.32	36	26.95	25.00	14	1,070	1.31%
2022/04/22	42	27.02	49	26.88	26.30	-7	891	-0.79%
2022/04/21	11	25.46	5	26.60	26.80	6	635	0.94%
2022/04/20	33	24.13	30	24.45	24.40	3	510	0.59%
2022/04/19	4	24.66	24	23.04	23.00	-20	361	-5.53%
2022/04/18	5	22.88	4	22.98	23.35	1	308	0.32%
2022/04/15	21	22.25	14	22.12	21.25	7	250	2.80%
2022/04/14	5	20.55	0	0.00	20.65	5	125	3.97%
2022/04/13	5	20.54	0	0.00	20.25	5	125	3.98%
2022/04/12	0	0.00	1	20.70	20.55	-1	123	-0.81%
2022/04/11	1	20.60	1	20.70	20.70	0	118	0.00%
2022/03/28	0	0.00	1	20.00	20.00	-1	108	-0.92%
2022/03/24	0	19.90	0	0.00	19.95	0	107	0.00%
2022/03/23	0	20.95	0	0.00	19.65	0	107	0.00%
2022/03/21	0	20.00	0	0.00	20.00	0	109	0.00%
2022/02/21	0	20.00	0	0.00	19.95	0	116	0.00%
2022/01/24	5	19.45	5	19.15	19.45	0	121	0.00%
2022/01/12	0	0.00	1.2	18.96	19.50	-1.2	114	-1.09%
2022/01/11	1.2	21.05	0	0.00	19.45	1.2	112	1.11%
2022/01/10	1	19.30	1	19.10	20.25	0	96	0.00%
2021/12/22	0	19.60	0	0.00	19.85	0	87	0.00%
2021/12/13	0	0.00	0	19.70	20.00	0	85	0.00%
2021/12/07	0	0.00	0	19.95	19.90	0	84	0.00%
2021/11/30	0	0.00	1	19.80	20.10	-1	86	-1.16%
2021/11/29	1	20.15	1	20.40	20.10	0	85	0.00%
2021/11/26	1	20.20	0	0.00	19.80	1	80	1.24%
2021/11/22	0	0.00	1	19.90	20.00	-1	71	-1.40%
2021/11/19	0	0.00	0	19.05	18.95	0	68	0.00%
2021/11/16	0	0.00	0	18.95	19.05	0	69	0.00%
2021/11/08	0	0.00	1	19.35	19.10	-1	69	-1.44%
2021/11/04	0	0.00	0	18.35	18.70	0	64	-0.05%
2021/10/28	1	18.50	0	0.00	18.70	1	73	1.36%
2021/10/18	1	17.60	0	0.00	17.60	1	79	1.26%
2021/10/01	1	18.30	0	0.00	18.20	1	102	0.97%
2021/09/14	8	19.20	8	18.97	18.95	0	131	0.00%
2021/09/07	2	19.10	0	0.00	19.40	2	146	1.37%
2021/08/31	0.3	18.64	1	19.00	18.95	-0.7	158	-0.41%
2021/08/30	1	18.95	0	0.00	19.00	1	166	0.60%
2021/08/27	0	0.00	2	18.95	19.00	-2	172	-1.16%
2021/08/26	2	18.98	0	0.00	19.00	2	176	1.13%
2021/08/25	0	0.00	8	18.84	18.95	-8	179	-4.45%
2021/08/24	9	18.85	1	18.65	18.80	8	186	4.29%
2021/08/23	1.1	18.71	0	0.00	18.90	1.1	193	0.54%
2021/08/20	1	18.50	0	0.00	18.75	1	198	0.50%
2021/08/18	0	18.75	0	0.00	19.15	0	213	0.00%
2021/08/17	2	19.60	1	19.70	19.35	1	226	0.44%
2021/08/12	0	0.00	0	20.13	20.30	0	293	0.00%
2021/08/11	1	20.10	0	20.30	20.20	1	309	0.32%
2021/08/10	0	0.00	0	20.40	20.35	0	340	0.00%
2021/08/06	1	20.65	5	20.70	20.80	-4	419	-0.95%
2021/08/05	6	20.90	0	0.00	20.90	6	518	1.16%
2021/07/14	1	19.80	0	0.00	19.75	1	791	0.13%
2021/07/13	0.2	20.00	0	0.00	19.90	0.2	801	0.02%
2021/07/06	1	20.50	0	0.00	20.45	1	825	0.12%
2021/07/05	0	0.00	8	20.44	20.55	-8	832	-0.96%
2021/07/02	1	20.60	0	0.00	20.60	1	831	0.12%
2021/06/30	0	0.00	1	20.60	20.55	-1	834	-0.12%
2021/06/29	1	20.80	2	20.73	20.60	-1	833	-0.12%
2021/06/23	1	20.95	0	0.00	20.95	1	832	0.12%
2021/06/22	1	21.05	2	21.35	20.85	-1	833	-0.12%
2021/06/15	9	22.24	1	22.50	22.20	8	836	0.96%
2021/06/09	1	22.95	1	22.80	22.80	0	842	0.00%
2021/06/08	0.1	22.90	0	0.00	22.95	0.1	845	0.01%
2021/06/07	2	23.03	0	0.00	22.95	2	847	0.24%
2021/06/02	0	0.00	1	22.90	22.65	-1	836	-0.12%
2021/06/01	1	22.80	1	23.30	22.75	0	836	0.00%
2021/05/31	0	0.00	0.3	22.55	22.70	-0.3	831	-0.04%
2021/05/28	0	0.00	28	23.30	23.20	-28	829	-3.38%
2021/05/27	28	23.11	0	0.00	23.30	28	827	3.38%
2021/05/25	0	0.00	1	22.80	22.95	-1	820	-0.12%
2021/05/24	2	24.33	2	23.93	23.70	0	814	0.00%
2021/05/21	3	23.93	13	23.87	23.60	-10	812	-1.23%
2021/05/20	11.3	24.50	6	24.73	24.00	5.3	831	0.64%
2021/05/19	1	23.20	0	0.00	23.15	1	801	0.12%
2021/05/18	7	24.14	3	23.53	24.00	4	793	0.50%
2021/05/17	10	24.65	29	25.06	25.15	-19	770	-2.47%
2021/05/14	0	0.00	3	23.17	22.90	-3	732	-0.41%
2021/05/13	14	25.88	36	25.70	25.35	-22	704	-3.12%
2021/05/12	2	24.15	2	24.10	24.60	0	610	0.00%
2021/05/11	1	22.40	1	22.15	22.40	0	553	0.00%
2021/05/10	0	22.65	0	0.00	22.60	0	580	0.00%
2021/05/05	0	0.00	2	22.83	22.75	-2	592	-0.34%
2021/05/04	2.5	24.22	0	0.00	23.00	2.5	633	0.39%
2021/05/03	10	25.65	4	25.70	25.50	6	645	0.93%
2021/04/29	0	0.00	0	23.05	23.85	0	554	0.00%
2021/04/28	1	23.80	0	0.00	23.25	1	570	0.18%
2021/04/27	0	0.00	4	23.70	23.55	-4	620	-0.64%
2021/04/26	0	0.00	4.2	22.74	22.80	-4.2	609	-0.69%
2021/04/23	0	0.00	0	23.50	22.55	0	630	0.00%
2021/04/19	5	23.45	0	0.00	23.60	5	713	0.70%
2021/04/14	0	0.00	1	23.00	23.55	-1	711	-0.14%
2021/04/13	6	23.32	0	0.00	23.30	6	707	0.85%
2021/04/12	5	23.87	1	23.65	23.85	4	705	0.57%
2021/04/08	1.2	23.37	0	0.00	23.25	1.2	698	0.17%
2021/04/06	2	23.30	0	0.00	23.20	2	707	0.28%
2021/03/30	4	24.11	0	0.00	24.05	4	749	0.53%
2021/03/29	1	24.10	0	0.00	23.95	1	855	0.12%
2021/03/26	2	24.08	0	0.00	24.05	2	900	0.22%
2021/03/23	2	24.05	0	0.00	24.25	2	915	0.22%
2021/03/19	1	24.00	1	24.00	24.25	0	910	0.00%
2021/03/18	3	24.52	0	0.00	24.40	3	909	0.33%
2021/03/17	5.1	24.60	0	0.00	24.40	5.1	911	0.56%
2021/03/16	0	24.83	0	0.00	24.55	0	909	0.00%
2021/03/15	1	24.10	0	0.00	23.90	1	908	0.11%
2021/03/12	0	25.00	0	0.00	24.30	0	911	0.00%
2021/03/09	0	24.75	0	0.00	24.60	0	919	0.00%
2021/03/08	1	24.85	0	0.00	24.75	1	918	0.11%
2021/03/05	1	24.95	1	24.90	24.60	0	914	0.00%
2021/03/04	0	24.80	0	0.00	24.60	0	914	0.00%
2021/03/03	0	25.75	0	0.00	24.85	0	914	0.00%
2021/02/26	2	25.08	0	0.00	24.85	2	914	0.22%
2021/02/25	3	25.40	0	0.00	25.50	3	910	0.33%
2021/02/24	0	0.00	1	26.00	25.40	-1	906	-0.11%
2021/02/22	0	0.00	3	26.63	26.75	-3	892	-0.34%
2021/02/19	3	25.33	1	25.50	25.75	2	863	0.23%
2021/02/18	0	0.00	2	24.60	24.65	-2	853	-0.23%
2021/02/17	3	24.40	0	0.00	24.45	3	847	0.35%
2021/02/05	0	0.00	0	25.03	25.80	0	842	0.00%
2021/02/04	0	0.00	2	25.70	25.60	-2	842	-0.24%
2021/02/01	0	0.00	2	27.28	26.10	-2	835	-0.24%
2021/01/29	1	26.40	4	26.18	25.80	-3	808	-0.37%
2021/01/28	1	26.00	0	0.00	25.75	1	833	0.12%
2021/01/27	1	26.80	0	0.00	27.10	1	824	0.12%
2021/01/26	3	27.40	0	0.00	27.30	3	816	0.37%
2021/01/25	0	0.00	14	27.80	28.30	-14	769	-1.82%
2021/01/22	2	26.00	3	25.95	25.75	-1	723	-0.14%
2021/01/21	3	26.13	0	0.00	26.30	3	727	0.41%
2021/01/20	8	26.68	7	26.90	26.80	1	707	0.14%
2021/01/19	1	25.20	0	0.00	25.50	1	661	0.15%
2021/01/18	1	25.65	1	25.90	25.00	0	685	0.00%
2021/01/15	2	25.08	1	24.80	24.55	1	688	0.15%
2021/01/13	1	26.05	4	27.10	25.40	-3	700	-0.43%
2021/01/12	4	26.58	0	0.00	26.95	4	663	0.60%
2021/01/11	1	24.90	0	0.00	24.50	1	620	0.16%
2021/01/08	1	25.15	0	0.00	25.00	1	623	0.16%
2021/01/07	3	24.30	0	0.00	24.25	3	616	0.49%
2021/01/05	2	25.00	0	0.00	24.70	2	617	0.32%
2020/12/31	2	26.00	1	25.90	26.00	1	608	0.16%
2020/12/30	4	25.40	0	0.00	26.05	4	601	0.66%
2020/12/29	1	25.15	0	0.00	25.35	1	595	0.17%
2020/12/28	1	26.80	0	0.00	26.20	1	591	0.17%
2020/12/25	3	26.70	2	26.60	26.15	1	585	0.17%
2020/12/24	1	26.85	1	26.20	26.20	0	574	0.00%
2020/12/23	9	29.02	3	28.55	28.50	6	549	1.09%
2020/12/22	14	26.80	4	26.48	26.95	10	445	2.24%
2020/12/21	2	24.50	0	0.00	24.50	2	401	0.50%
2020/12/15	0	0.00	1	22.50	22.50	-1	383	-0.26%
2020/12/09	1	23.25	0	0.00	23.20	1	389	0.26%
2020/12/08	1	23.20	1	23.80	23.30	0	395	0.00%
2020/12/04	1	23.25	0	0.00	23.00	1	422	0.24%
2020/11/10	2	24.93	0	0.00	24.65	2	550	0.36%
2020/11/06	0	0.00	1	25.85	25.80	-1	574	-0.17%
2020/11/05	2	26.88	12	26.43	26.20	-10	578	-1.73%
2020/11/02	1	25.75	2	25.43	25.25	-1	613	-0.16%
2020/10/30	3	25.90	2	25.35	24.90	1	670	0.15%
2020/10/29	2	25.85	3	25.75	25.35	-1	680	-0.15%
2020/10/28	2	25.45	1	25.65	25.10	1	693	0.14%
2020/10/27	1	25.85	1	25.20	25.55	0	708	0.00%
2020/10/26	13	26.14	2	26.48	25.20	11	737	1.49%
2020/10/23	1	25.85	13	26.32	26.70	-12	761	-1.58%
2020/10/15	1	24.90	0	0.00	24.85	1	892	0.11%
2020/10/14	1	25.55	3	25.23	25.10	-2	934	-0.21%
2020/10/12	0	0.00	2	26.13	26.15	-2	1,050	-0.19%
2020/10/08	2	27.85	0	0.00	27.00	2	1,119	0.18%
2020/10/06	1	27.75	1	27.90	27.50	0	1,261	0.00%
2020/10/05	2	27.95	0	0.00	27.90	2	1,519	0.13%
2020/09/29	1	26.80	1	26.80	26.55	0	1,589	0.00%
2020/09/22	0	0.00	1	28.90	28.85	-1	1,744	-0.06%
2020/09/21	1	29.65	2	29.43	29.30	-1	1,780	-0.06%
2020/09/18	2	29.45	3	29.65	29.25	-1	1,804	-0.06%
2020/09/16	1	29.25	3	28.60	28.70	-2	1,855	-0.11%
2020/09/15	4	29.00	0	0.00	29.00	4	1,891	0.21%
2020/09/14	1	28.35	0	0.00	28.20	1	1,939	0.05%
2020/09/11	0	0.00	2	28.85	28.00	-2	2,031	-0.10%
2020/09/09	5	31.52	28	31.59	30.40	-23	2,306	-1.00%
2020/09/08	1	30.00	0	0.00	29.90	1	2,296	0.04%
2020/09/04	9	30.66	0	0.00	30.80	9	2,549	0.35%
2020/09/03	22	31.14	0	31.10	31.00	22	2,641	0.83%
2020/08/31	4	32.06	0	0.00	32.20	4	2,675	0.15%
2020/08/28	0	0.00	4	31.35	32.70	-4	2,671	-0.15%
2020/08/25	0	0.00	1	30.80	30.75	-1	2,650	-0.04%
2020/08/24	1	31.30	0	0.00	31.15	1	2,650	0.04%
2020/08/21	6	30.98	6	30.75	31.15	0	2,656	0.00%
2020/08/20	1	31.00	1	31.10	30.85	0	2,670	0.00%
2020/08/18	0	0.00	36	33.56	32.80	-36	2,721	-1.32%
2020/08/14	40	33.12	46	33.73	32.80	-6	2,743	-0.22%
2020/08/13	5	32.87	0	0.00	32.30	5	2,728	0.18%
2020/08/12	19	33.13	30	34.16	33.20	-11	2,728	-0.40%
2020/08/11	38	33.18	0	0.00	32.50	38	2,726	1.39%
2020/08/10	8	33.55	2	33.80	33.80	6	2,724	0.22%
2020/08/07	5	34.71	3	35.10	34.60	2	2,728	0.07%
2020/08/05	3	35.42	1	36.00	36.00	2	2,703	0.07%
2020/08/04	1	33.00	1	33.70	32.90	0	2,671	0.00%
2020/08/03	3	33.05	5	33.41	33.90	-2	2,768	-0.07%
2020/07/31	2	33.13	4	33.08	32.25	-2	2,812	-0.07%
2020/07/28	2	29.90	2	30.08	29.90	0	2,839	0.00%
2020/07/27	0	0.00	6	31.62	29.90	-6	2,808	-0.21%
2020/07/24	2	32.15	2	32.20	31.60	0	2,786	0.00%
2020/07/23	1	33.30	0	0.00	33.30	1	2,777	0.04%
2020/07/22	6	34.95	6	34.50	34.50	0	2,767	0.00%
2020/07/21	8	34.77	8	33.30	33.30	0	2,737	0.00%
2020/07/20	0	0.00	1	32.10	33.50	-1	2,711	-0.04%
2020/07/17	34	38.01	30	35.17	34.20	4	2,673	0.15%
2020/07/16	8	38.34	9	37.96	38.00	-1	2,615	-0.04%
2020/07/15	10	38.04	10	37.74	36.75	0	2,575	0.00%
2020/07/14	5	36.62	5	37.68	37.20	0	2,519	0.00%
2020/07/13	7	39.24	6	38.73	37.10	1	2,472	0.04%
2020/07/10	30	44.54	32	42.78	40.50	-2	2,404	-0.08%
2020/07/09	2	42.40	0	0.00	42.40	2	2,189	0.09%
2020/07/08	8	37.48	5	37.96	38.55	3	2,228	0.13%
2020/07/07	1	32.25	1	32.50	35.05	0	2,181	0.00%
2020/07/06	9	31.59	0	0.00	31.90	9	2,142	0.42%
2020/07/03	0	0.00	2	32.33	32.45	-2	2,124	-0.09%
2020/06/30	1	32.50	0	0.00	33.00	1	2,118	0.05%
2020/06/29	1	34.20	3	33.88	34.20	-2	2,102	-0.10%
2020/06/24	1	30.85	1	32.80	31.10	0	2,118	0.00%
2020/06/23	3	32.68	1	33.50	31.65	2	2,147	0.09%
2020/06/22	0	0.00	3	32.00	32.60	-3	2,154	-0.14%
2020/06/19	5	33.05	0	0.00	33.05	5	2,126	0.24%
2020/06/18	11	36.42	3	35.92	35.60	8	2,083	0.38%
2020/06/17	21	34.71	17	35.13	36.35	4	2,004	0.20%
2020/06/16	0	0.00	2	31.60	33.05	-2	1,902	-0.11%
2020/06/15	21	29.32	23	29.66	30.05	-2	1,775	-0.11%
2020/06/12	5	27.28	5	26.58	27.35	0	1,812	0.00%
2020/06/11	24	25.75	19	26.26	24.90	5	1,781	0.28%
2020/06/10	1	24.75	1	23.50	24.75	0	1,648	0.00%
2020/05/26	0	0.00	41	23.77	22.70	-41	1,833	-2.24%
2020/05/25	30	23.58	17	24.11	24.10	13	1,802	0.72%
2020/05/22	20	22.04	1	21.75	22.45	19	1,759	1.08%
2020/05/21	9	21.74	0	0.00	21.65	9	1,756	0.51%
2020/05/18	0	0.00	7	21.71	21.85	-7	1,726	-0.41%
2020/05/15	8	21.13	1	21.25	21.25	7	1,705	0.41%
2020/05/13	0	0.00	1	21.25	21.60	-1	1,680	-0.06%
2020/05/12	2	20.75	0	0.00	20.85	2	1,660	0.12%
2020/05/11	4	21.23	4	21.00	20.65	0	1,644	0.00%
2020/05/07	0	0.00	1	24.10	24.10	-1	1,500	-0.07%
2020/05/06	31	22.39	40	23.09	21.95	-9	1,430	-0.63%
2020/05/05	8	21.40	18	21.52	21.40	-10	1,340	-0.75%
2020/05/04	23	20.85	5	21.25	21.00	18	1,317	1.37%
2020/04/29	0	0.00	1	20.50	20.40	-1	1,292	-0.08%
2020/04/23	0	0.00	8	20.10	20.50	-8	1,266	-0.63%
2020/04/22	9	19.90	0	0.00	19.90	9	1,256	0.72%
2020/04/21	3	21.20	11	20.99	20.45	-8	1,245	-0.64%
2020/04/20	9	21.07	0	0.00	21.35	9	1,234	0.73%
2020/04/17	19	21.19	30	21.00	20.65	-11	1,216	-0.90%
2020/04/16	11	21.04	0	0.00	21.00	11	1,201	0.92%
2020/04/15	1	21.15	8	21.00	20.85	-7	1,188	-0.59%
2020/04/14	8	21.65	18	22.06	21.40	-10	1,173	-0.85%
2020/04/13	10	21.30	10	21.80	21.80	0	1,130	0.00%
2020/04/10	13	20.96	0	0.00	20.80	13	1,071	1.21%
2020/04/09	21	20.46	16	20.83	20.60	5	1,059	0.47%
2020/04/06	0	0.00	9	21.19	21.60	-9	995	-0.90%
2020/04/01	8	20.70	0	0.00	20.50	8	966	0.83%
2020/03/31	18	20.95	27	20.84	20.70	-9	951	-0.95%
2020/03/30	9	20.95	0	0.00	20.85	9	929	0.97%
2020/03/27	1	21.95	15	21.21	20.50	-14	886	-1.58%
2020/03/26	15	19.67	0	0.00	20.75	15	824	1.82%
2020/03/23	2	18.43	3	18.67	18.75	-1	766	-0.13%
2020/03/20	9	19.54	8	18.99	18.40	1	748	0.13%
2020/03/18	2	20.35	2	20.95	20.20	0	682	0.00%
2020/03/16	0	0.00	15	20.55	20.55	-15	540	-2.78%
2020/03/13	15	18.70	3	18.70	18.70	12	508	2.36%
2020/03/11	0	0.00	11	23.18	23.05	-11	441	-2.49%
2020/03/10	68	22.68	57	22.76	23.00	11	388	2.83%
2020/03/06	19	18.80	22	19.40	19.85	-3	183	-1.63%
2020/03/05	0	0.00	1	17.80	18.05	-1	148	-0.67%
2020/03/02	0	0.00	1	17.00	17.20	-1	133	-0.75%
2020/02/27	0	0.00	1	17.70	17.40	-1	129	-0.77%
2020/02/25	5	18.39	3	17.80	17.85	2	121	1.65%
2020/02/24	4	17.90	4	18.40	18.20	0	108	0.00%
2020/02/03	0	0.00	0.1	15.25	15.40	-0.1	68	-0.07%
2020/01/31	0.1	16.25	0	0.00	16.35	0.1	63	0.08%
2019/10/25	0	0.00	1	17.15	17.20	-1	174	-0.57%
2019/10/14	0	0.00	1	17.20	17.10	-1	171	-0.58%
2019/10/09	0	0.00	3	17.65	17.20	-3	167	-1.79%
2019/10/08	0	0.00	40	18.19	17.75	-40	156	-25.52%
2019/10/07	2	19.00	5	19.54	19.70	-3	116	-2.57%
2019/10/03	1	17.85	0	0.00	17.85	1	81	1.23%
2019/06/21	0	0.00	0	16.90	17.00	0	77	0.00%
2019/04/26	0	0.00	1	17.30	17.20	-1	73	-1.37%
2019/04/16	0	0.00	4	16.50	16.60	-4	78	-5.12%
2019/04/11	0	0.00	5	16.80	16.85	-5	75	-6.58%
2019/04/02	0	15.40	0	0.00	15.55	0	55	0.00%
2019/03/07	0	0.00	1	15.80	15.50	-1	47	-2.09%
2019/03/04	2	14.85	0	0.00	15.00	2	43	4.62%
2019/02/22	0	14.75	0	0.00	15.05	0	41	0.00%
2018/11/13	0	0.00	0	13.75	13.95	0	30	0.00%
2018/11/12	0	0.00	0	13.70	13.95	0	30	0.00%
2018/10/23	0	0.00	0	13.95	14.20	0	31	0.00%
2018/10/09	0	0.00	1	14.95	14.95	-1	56	-1.77%
2018/10/08	0	0.00	1	15.20	15.10	-1	55	-1.80%
2018/07/18	2	16.50	0	0.00	16.00	2	63	3.13%
2018/06/12	5	16.15	0	0.00	16.15	5	87	5.74%
2018/04/18	0	0.00	2	16.60	16.60	-2	83	-2.40%
2018/04/16	2	16.65	0	0.00	16.75	2	81	2.46%
2018/03/23	0	0.00	2	17.95	17.35	-2	46	-4.32%
2018/02/23	0	0.00	0	15.85	15.70	0	37	0.00%
2018/02/21	0	0.00	0	15.85	15.70	0	38	0.00%