佳醫 (4104)-玉山券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
85.9
漲跌
▼0.2
漲幅
-0.23%
成交量
97張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	86.20	0	0.00	85.90	0	75	0.01%
2024/12/13	1.3	87.05	0	0.00	87.00	1.3	75	1.71%
2024/12/12	0	87.30	0	0.00	87.30	0	74	0.01%
2024/12/11	0	87.30	0	0.00	87.30	0	74	0.01%
2024/12/10	0	0.00	1	87.30	87.40	-1	73	-1.36%
2024/12/05	0	87.10	0.1	87.50	87.10	-0.1	72	-0.12%
2024/12/04	0.1	87.20	0	0.00	87.10	0.1	72	0.09%
2024/12/03	0	87.08	0	0.00	86.90	0	74	0.01%
2024/12/02	0	86.80	0	0.00	86.60	0	74	0.02%
2024/11/29	0	86.90	0	0.00	86.70	0	74	0.01%
2024/11/28	0.5	86.70	0	0.00	86.70	0.5	74	0.69%
2024/11/27	0.1	87.12	0	0.00	87.00	0.1	74	0.14%
2024/11/25	1	86.71	0	0.00	87.40	1	76	1.33%
2024/11/22	0	86.90	2	87.10	87.00	-2	78	-2.54%
2024/11/21	1	86.60	0	0.00	86.80	1	79	1.25%
2024/11/18	0	86.10	0.1	86.10	86.10	-0.1	84	-0.11%
2024/11/15	5.2	86.01	0	0.00	86.10	5.2	85	6.06%
2024/11/14	0	0.00	5	86.54	86.30	-5	85	-5.86%
2024/11/13	5.3	86.72	0	0.00	86.70	5.3	89	5.90%
2024/11/12	0	87.30	1.1	87.02	87.00	-1.1	89	-1.21%
2024/11/11	5	87.30	0	0.00	87.50	5	89	5.59%
2024/11/07	0	87.20	0	0.00	87.30	0	92	0.01%
2024/11/06	0	87.50	0	0.00	87.00	0	92	0.00%
2024/11/05	0	87.10	0	0.00	87.10	0	93	0.01%
2024/11/04	0.2	87.19	0	0.00	87.00	0.2	98	0.16%
2024/11/01	0.1	87.19	0	0.00	86.90	0.1	104	0.11%
2024/10/30	0	87.50	0	0.00	87.10	0	105	0.01%
2024/10/28	0	87.70	0	0.00	87.70	0	104	0.02%
2024/10/25	0.1	87.60	0	0.00	87.50	0.1	105	0.05%
2024/10/24	0	88.00	0	0.00	87.80	0	105	0.01%
2024/10/23	0	87.74	0	0.00	87.70	0	106	0.04%
2024/10/22	0	87.90	0	0.00	87.80	0	107	0.01%
2024/10/21	0	88.00	0	0.00	87.80	0	112	0.01%
2024/10/18	0.2	88.00	0.1	88.20	87.80	0.1	114	0.08%
2024/10/17	0	0.00	0.3	87.90	88.00	-0.3	114	-0.28%
2024/10/16	0.1	87.49	0.8	87.46	87.40	-0.7	114	-0.59%
2024/10/15	0	87.20	0	0.00	87.60	0	115	0.01%
2024/10/14	0	87.70	0	0.00	87.20	0	115	0.02%
2024/10/11	0	0.00	0.2	87.77	87.20	-0.2	115	-0.18%
2024/10/09	0.1	87.60	0	0.00	87.40	0.1	116	0.09%
2024/10/08	0.7	87.60	0	0.00	87.20	0.7	117	0.55%
2024/10/07	0	0.00	0.2	87.70	87.60	-0.2	118	-0.13%
2024/10/04	0.4	87.74	0	87.80	87.50	0.3	119	0.29%
2024/10/01	0	88.10	0.1	88.00	88.00	-0.1	119	-0.08%
2024/09/30	0	88.40	0	0.00	87.80	0	121	0.01%
2024/09/26	0	88.00	0	0.00	88.10	0	122	0.01%
2024/09/25	1	88.30	0.5	88.00	87.90	0.5	122	0.40%
2024/09/20	0	88.00	0	0.00	87.90	0	124	0.01%
2024/09/18	1	87.40	0	0.00	87.30	1	126	0.79%
2024/09/16	0	87.80	0	0.00	87.30	0	127	0.00%
2024/09/12	1	86.90	0	0.00	86.90	1	128	0.78%
2024/09/11	0	0.00	0	87.50	86.80	0	130	0.00%
2024/09/10	0	87.50	0	0.00	86.90	0	131	0.02%
2024/09/09	0	87.60	0	0.00	87.50	0	132	0.00%
2024/09/06	1	87.60	0	0.00	87.80	1	132	0.75%
2024/09/05	0.9	87.99	0	0.00	86.90	0.9	133	0.69%
2024/09/04	1.3	87.20	1	87.20	87.10	0.3	134	0.24%
2024/09/03	0	88.30	1	88.50	88.10	-1	132	-0.74%
2024/09/02	0	88.75	0	0.00	88.30	0	133	0.02%
2024/08/29	0	88.40	0	0.00	88.00	0	135	0.01%
2024/08/28	0	0.00	4	88.55	88.20	-4	135	-2.95%
2024/08/27	0	89.10	0	0.00	88.60	0	136	0.02%
2024/08/26	0.2	88.98	0	0.00	88.80	0.2	138	0.16%
2024/08/23	0	91.50	0.1	91.70	91.60	-0.1	138	-0.06%
2024/08/21	0	92.00	0	0.00	92.00	0	139	0.01%
2024/08/16	0.3	91.84	0	0.00	92.30	0.3	141	0.18%
2024/08/14	1	90.20	1	90.40	90.60	0	135	0.00%
2024/08/13	0	0.00	0.3	89.68	89.90	-0.3	134	-0.19%
2024/08/12	1	90.00	1.3	89.36	89.50	-0.3	137	-0.22%
2024/08/09	2.1	87.80	0	0.00	87.50	2.1	136	1.54%
2024/08/07	0	0.00	0.4	87.50	87.10	-0.4	139	-0.29%
2024/08/06	0.2	85.74	0	0.00	86.90	0.2	140	0.11%
2024/08/05	1.3	87.67	1	85.80	86.10	0.3	136	0.23%
2024/08/02	0.2	89.47	2	89.55	89.40	-1.8	130	-1.35%
2024/08/01	0.4	89.30	0	0.00	89.80	0.4	130	0.31%
2024/07/31	0	88.70	0	0.00	88.90	0	131	0.01%
2024/07/30	0.4	88.50	0	0.00	88.80	0.4	135	0.32%
2024/07/29	0	0.00	2	88.65	88.80	-2	137	-1.46%
2024/07/26	0	88.20	0	88.10	88.30	0	138	-0.03%
2024/07/23	0	88.60	0	0.00	88.30	0	138	0.01%
2024/07/22	0.1	88.52	3	87.90	88.10	-2.9	140	-2.08%
2024/07/19	0	89.33	1	89.30	89.20	-1	135	-0.72%
2024/07/18	0.2	89.50	0	0.00	89.40	0.2	136	0.18%
2024/07/17	1	89.71	0	0.00	89.80	1	140	0.74%
2024/07/12	0.1	89.37	0	0.00	89.30	0.1	164	0.05%
2024/07/11	0	89.60	0.3	89.50	89.30	-0.3	170	-0.17%
2024/07/10	0	0.00	0.2	89.70	89.50	-0.2	178	-0.12%
2024/07/09	0.3	89.98	1	89.60	89.40	-0.7	184	-0.37%
2024/07/08	0	0.00	1	90.00	90.00	-1	186	-0.54%
2024/07/05	1.5	90.00	3	90.20	90.00	-1.5	193	-0.80%
2024/07/04	0	0.00	0.1	90.30	90.20	-0.1	198	-0.05%
2024/07/02	0	89.70	0	0.00	89.50	0	202	0.01%
2024/07/01	0	90.20	0	0.00	90.00	0	202	0.00%
2024/06/28	1	89.90	1	90.10	89.90	0	204	0.00%
2024/06/27	0	0.00	5	90.12	90.10	-5	207	-2.41%
2024/06/26	0	0.00	0.1	90.70	90.20	-0.1	209	-0.05%
2024/06/24	0	90.40	0	0.00	90.20	0	217	0.01%
2024/06/21	0	90.60	0.5	90.81	90.90	-0.5	219	-0.22%
2024/06/20	0.1	90.40	0	0.00	90.50	0.1	220	0.02%
2024/06/19	0.1	90.50	2.3	90.43	90.20	-2.2	222	-0.98%
2024/06/18	1	90.20	0.1	90.40	90.60	0.9	225	0.40%
2024/06/17	0	90.20	0	0.00	90.40	0	228	0.01%
2024/06/14	0.2	90.10	0.1	90.30	90.20	0.1	230	0.02%
2024/06/13	0.1	90.00	0	0.00	89.70	0.1	232	0.02%
2024/06/12	0.2	89.97	0	0.00	90.00	0.2	238	0.07%
2024/06/11	0.1	90.26	1.1	90.02	90.00	-1	241	-0.41%
2024/06/06	0	89.90	0.4	89.90	89.70	-0.4	252	-0.16%
2024/06/03	2	89.35	0	0.00	89.20	2	276	0.73%
2024/05/31	0	0.00	0.1	89.60	89.20	-0.1	280	-0.04%
2024/05/30	2.1	89.31	0.2	89.60	89.10	1.9	281	0.67%
2024/05/29	3	89.80	0	0.00	89.90	3	286	1.06%
2024/05/28	3	90.03	0	0.00	90.20	3	294	1.02%
2024/05/27	0	90.58	0.2	90.30	89.90	-0.1	297	-0.04%
2024/05/24	0.1	90.21	0	0.00	90.00	0.1	299	0.05%
2024/05/23	0.1	90.60	0	0.00	90.00	0.1	300	0.02%
2024/05/22	1	90.71	1.2	90.69	90.50	-0.2	297	-0.05%
2024/05/21	0.4	91.10	0	0.00	90.80	0.4	297	0.14%
2024/05/20	1	91.30	5	91.20	91.30	-4	297	-1.34%
2024/05/16	2	90.70	0	0.00	90.40	2	300	0.68%
2024/05/14	1	90.70	1	91.10	90.50	0	300	0.00%
2024/05/13	0	91.20	0	0.00	90.80	0	298	0.01%
2024/05/10	0	91.80	0	0.00	91.80	0	296	0.01%
2024/05/09	0.3	92.00	0	0.00	91.90	0.3	294	0.09%
2024/05/07	0	92.46	0	0.00	92.30	0	294	0.01%
2024/05/06	0	0.00	0.2	92.20	92.40	-0.2	293	-0.07%
2024/05/03	0.1	92.64	1	92.70	91.90	-0.9	292	-0.31%
2024/05/02	1	90.92	3.2	92.03	92.80	-2.1	288	-0.74%
2024/04/30	4	91.00	0	0.00	91.10	4	286	1.40%
2024/04/29	1.2	91.62	0	0.00	91.40	1.2	285	0.41%
2024/04/26	0.2	91.71	0	0.00	91.60	0.2	284	0.07%
2024/04/25	1.1	91.51	0	0.00	91.80	1.1	282	0.38%
2024/04/24	1	92.01	0.6	92.13	92.10	0.4	282	0.14%
2024/04/23	1	92.60	1.5	92.16	92.60	-0.5	285	-0.19%
2024/04/22	3.1	90.36	1	90.30	90.50	2.1	282	0.74%
2024/04/19	5.1	90.91	6	90.55	90.00	-0.9	280	-0.31%
2024/04/18	3	94.53	0.2	94.60	94.60	2.9	266	1.08%
2024/04/17	2.4	94.73	0	0.00	94.60	2.4	259	0.93%
2024/04/16	4.2	94.23	0	0.00	94.00	4.2	254	1.66%
2024/04/15	0	96.90	0	0.00	96.20	0	245	0.00%
2024/04/12	1	96.00	1	96.40	96.30	0	239	0.00%
2024/04/11	0.4	94.63	0.1	94.70	95.00	0.3	237	0.14%
2024/04/10	0.1	96.04	1	96.40	95.40	-0.9	230	-0.38%
2024/04/09	1	97.01	5	96.54	96.30	-4	226	-1.76%
2024/04/08	1	97.50	1.2	97.61	97.10	-0.2	224	-0.09%
2024/04/03	0.1	96.90	1.1	97.09	97.00	-1	221	-0.45%
2024/04/02	0	97.59	4	97.30	97.10	-4	221	-1.80%
2024/04/01	0	0.00	0.1	97.43	97.40	-0.1	220	-0.03%
2024/03/29	0	0.00	0.1	96.30	96.20	-0.1	217	-0.05%
2024/03/28	0	95.90	1	96.10	96.40	-1	214	-0.46%
2024/03/27	0	95.30	0	0.00	95.40	0	212	0.01%
2024/03/25	1.1	94.80	0	0.00	94.80	1.1	205	0.54%
2024/03/21	2	93.90	0	0.00	94.30	2	203	0.98%
2024/03/20	0.5	94.20	0	0.00	94.10	0.5	201	0.25%
2024/03/18	1.1	94.06	0	93.60	93.20	1	196	0.52%
2024/03/15	0.1	92.41	0.2	93.70	93.80	-0.2	195	-0.09%
2024/03/14	2.2	92.43	0.3	92.73	92.20	1.9	197	0.94%
2024/03/13	1.1	92.89	3.5	92.63	92.30	-2.4	195	-1.20%
2024/03/12	1	92.50	1.2	93.20	92.90	-0.2	191	-0.08%
2024/03/11	5	91.48	4.5	92.42	92.80	0.5	186	0.29%
2024/03/08	1.1	89.49	0.6	89.70	89.20	0.5	170	0.28%
2024/03/05	1	90.70	0	0.00	90.50	1	160	0.62%
2024/03/04	1.4	91.03	0	0.00	90.30	1.4	159	0.88%
2024/03/01	0.2	89.29	2.3	89.18	91.20	-2	153	-1.33%
2024/02/29	0	88.40	0.1	88.50	88.20	-0.1	145	-0.09%
2024/02/23	0.8	88.12	0	0.00	87.80	0.8	136	0.57%
2024/02/22	1.1	88.01	0	0.00	88.00	1.1	137	0.77%
2024/02/21	1	88.50	0	0.00	88.40	1	137	0.73%
2024/02/20	0.1	88.50	0	0.00	88.30	0.1	136	0.07%
2024/02/19	0	88.08	0	0.00	88.00	0	136	0.01%
2024/02/16	0.5	87.50	0.1	87.70	87.40	0.5	136	0.33%
2024/02/15	0.1	86.80	0	0.00	86.80	0.1	136	0.04%
2024/02/02	0	87.10	0	0.00	87.10	0	136	0.03%
2024/02/01	0	87.60	0	0.00	87.20	0	136	0.00%
2024/01/30	0	87.10	0	0.00	86.90	0	137	0.02%
2024/01/29	1	87.20	0	0.00	87.20	1	138	0.72%
2024/01/23	0.5	87.60	0	0.00	87.40	0.5	141	0.35%
2024/01/18	0	86.70	0	0.00	86.30	0	141	0.01%
2024/01/17	1.3	86.15	0.2	86.10	86.00	1.1	143	0.78%
2024/01/16	0.6	87.46	0	0.00	87.10	0.6	139	0.45%
2024/01/11	0	0.00	1	87.70	87.80	-1	138	-0.72%
2024/01/10	0	87.60	0	0.00	87.50	0	139	0.01%
2024/01/09	1	87.60	0	0.00	87.50	1	139	0.73%
2024/01/08	0	0.00	0	88.20	87.80	0	142	-0.03%
2024/01/05	0	0.00	0.5	88.50	88.30	-0.5	151	-0.33%
2024/01/02	0	88.70	0.4	88.50	88.60	-0.4	163	-0.24%
2023/12/29	0	88.20	1	88.40	88.40	-1	162	-0.61%
2023/12/28	0.3	88.30	0	0.00	88.40	0.3	163	0.15%
2023/12/27	0.2	88.54	0	0.00	88.10	0.2	162	0.13%
2023/12/26	0.1	88.20	0	0.00	88.50	0.1	161	0.05%
2023/12/25	0	88.00	0	0.00	87.80	0	161	0.02%
2023/12/22	0.1	87.90	1	87.90	87.70	-0.9	162	-0.55%
2023/12/21	1.1	88.05	0	88.30	87.90	1.1	162	0.68%
2023/12/19	0.1	88.09	0	0.00	87.80	0.1	160	0.07%
2023/12/18	0	88.70	0	0.00	88.50	0	161	0.00%
2023/12/15	1	88.30	1	88.60	88.40	0	160	0.02%
2023/12/14	0.4	88.45	1.2	88.56	89.00	-0.8	159	-0.53%
2023/12/13	0.2	88.60	1	88.80	88.10	-0.8	157	-0.51%
2023/12/12	0	88.80	1	88.80	89.10	-1	157	-0.63%
2023/12/11	2.1	88.13	0	0.00	88.90	2.1	155	1.36%
2023/12/08	0	0.00	1.1	86.51	86.70	-1.1	149	-0.70%
2023/12/07	2	86.90	0	0.00	86.80	2	147	1.36%
2023/12/06	3	86.93	0	0.00	86.90	3	147	2.03%
2023/12/05	0	87.32	0	0.00	87.10	0	146	0.01%
2023/12/04	1	87.60	0	0.00	87.50	1	145	0.69%
2023/12/01	0	87.40	0.2	87.47	87.00	-0.1	146	-0.10%
2023/11/30	0	87.10	0	0.00	87.00	0	145	0.00%
2023/11/28	0.1	87.22	0	0.00	87.00	0.1	145	0.07%
2023/11/27	0	87.60	0	0.00	86.90	0	144	0.00%
2023/11/24	0.1	87.20	0	0.00	86.80	0.1	143	0.08%
2023/11/22	2	87.00	0.1	87.10	86.90	2	148	1.32%
2023/11/21	4	86.65	0	0.00	86.80	4	151	2.66%
2023/11/20	1.6	86.21	0	0.00	86.30	1.6	152	1.05%
2023/11/17	0.1	86.60	0	0.00	86.50	0.1	153	0.07%
2023/11/16	0	86.60	0	0.00	87.00	0	156	0.03%
2023/11/15	0.1	86.00	0	0.00	85.90	0.1	156	0.04%
2023/11/14	0.2	86.13	0	0.00	85.80	0.2	155	0.10%
2023/11/13	0.1	86.42	0	0.00	86.00	0.1	156	0.07%
2023/11/10	0	87.20	0	0.00	86.70	0	157	0.01%
2023/11/09	0	87.60	1.1	87.51	87.30	-1	159	-0.65%
2023/11/08	0	87.70	2	87.50	87.50	-2	164	-1.19%
2023/11/07	2	87.20	1	87.40	87.50	1	165	0.61%
2023/11/06	0	87.50	1	87.50	87.50	-1	169	-0.58%
2023/11/03	1	86.90	0.2	87.10	86.90	0.8	170	0.48%
2023/11/02	0.1	86.81	0	0.00	86.60	0.1	172	0.03%
2023/11/01	0.1	86.50	0.3	87.00	86.80	-0.2	172	-0.09%
2023/10/31	0.1	86.80	0	0.00	86.30	0.1	176	0.03%
2023/10/30	0	0.00	1	87.60	87.60	-1	189	-0.53%
2023/10/26	0	87.23	0	0.00	86.80	0	196	0.02%
2023/10/25	0	87.20	0	0.00	87.90	0	198	0.00%
2023/10/23	1	85.70	0	0.00	85.40	1	202	0.50%
2023/10/20	0	84.93	0	0.00	85.10	0	208	0.02%
2023/10/19	0.8	85.40	0	0.00	84.90	0.8	219	0.37%
2023/10/18	1	85.62	1.6	86.05	85.20	-0.6	222	-0.26%
2023/10/17	1	85.80	1	85.80	85.80	0	239	0.00%
2023/10/16	0	85.60	0	0.00	85.40	0	252	0.01%
2023/10/13	1.1	85.53	0	0.00	85.00	1.1	261	0.42%
2023/10/12	0.3	86.71	0.5	87.00	86.50	-0.2	258	-0.07%
2023/10/11	1.3	87.68	0	0.00	87.60	1.3	254	0.49%
2023/10/06	1	88.30	0	0.00	88.10	1	259	0.39%
2023/10/05	0	0.00	0.1	88.50	88.20	-0.1	274	-0.03%
2023/10/04	1.4	88.31	0	0.00	88.00	1.4	287	0.48%
2023/10/03	1	89.00	1	88.90	88.60	0	301	0.00%
2023/10/02	0	89.33	0	0.00	89.10	0	314	0.01%
2023/09/27	0.7	89.26	0	0.00	88.40	0.7	334	0.21%
2023/09/26	0.1	89.28	0	0.00	88.80	0.1	340	0.03%
2023/09/22	0	88.80	0	0.00	88.70	0	412	0.01%
2023/09/21	0.2	89.17	1	88.90	89.00	-0.8	469	-0.17%
2023/09/20	1.1	89.50	1	89.60	89.40	0.1	473	0.01%
2023/09/19	0	89.90	0	0.00	89.50	0	483	0.00%
2023/09/18	0	89.80	0	0.00	89.40	0	484	0.00%
2023/09/15	0	90.00	1	89.40	89.30	-1	487	-0.20%
2023/09/14	0	89.70	0	0.00	89.40	0	490	0.00%
2023/09/13	1	89.40	0	0.00	89.30	1	491	0.21%
2023/09/11	0.1	88.88	0	0.00	88.40	0.1	500	0.02%
2023/09/08	0	88.70	0	0.00	88.60	0	503	0.00%
2023/09/07	0.4	88.58	0	0.00	88.30	0.4	509	0.07%
2023/09/06	0.2	88.94	1	89.00	88.70	-0.8	514	-0.15%
2023/09/05	0	89.07	0	0.00	89.00	0	516	0.01%
2023/09/04	0.3	89.26	0	0.00	88.80	0.3	527	0.05%
2023/09/01	0.1	89.40	0	0.00	89.30	0.1	539	0.02%
2023/08/31	0	89.70	0	0.00	89.20	0	546	0.00%
2023/08/30	0	88.80	0	0.00	88.80	0	551	0.00%
2023/08/29	0.6	88.17	0	0.00	88.00	0.6	553	0.11%
2023/08/28	0.5	88.13	4	88.00	87.70	-3.5	554	-0.64%
2023/08/25	0	91.10	0	0.00	91.40	0	551	0.00%
2023/08/24	1	89.91	2	90.65	90.10	-1	550	-0.18%
2023/08/23	2	89.70	0	0.00	89.90	2	554	0.37%
2023/08/22	2.1	89.92	0	0.00	89.90	2.1	561	0.38%
2023/08/21	0	91.50	0	0.00	90.80	0	562	0.00%
2023/08/18	0.1	91.49	0	0.00	90.90	0.1	567	0.01%
2023/08/17	0	91.25	0.1	91.30	91.40	-0.1	568	-0.01%
2023/08/16	1	90.00	1	90.60	90.90	0	569	0.00%
2023/08/15	0.1	90.90	0	0.00	90.90	0.1	577	0.02%
2023/08/14	2.4	89.25	1	89.10	89.60	1.4	581	0.24%
2023/08/11	1	90.31	0	0.00	90.40	1	589	0.17%
2023/08/10	0.2	91.24	0	0.00	90.20	0.2	593	0.03%
2023/08/09	0	0.00	4	91.53	91.50	-4	595	-0.67%
2023/08/08	1.1	90.44	0	0.00	90.50	1.1	601	0.18%
2023/08/07	1	91.22	1	91.20	91.20	0	615	0.01%
2023/08/04	0	0.00	1	91.90	92.00	-1	621	-0.16%
2023/08/02	5.4	90.05	0.4	90.10	89.80	5	629	0.80%
2023/08/01	0	91.50	0	0.00	91.20	0	628	0.00%
2023/07/31	1	91.40	0	0.00	91.40	1	644	0.16%
2023/07/28	3.3	91.38	0.4	91.80	91.40	2.9	667	0.44%
2023/07/27	1	92.00	1	91.90	92.00	0	710	0.00%
2023/07/26	0.7	92.33	1.2	91.57	91.50	-0.4	719	-0.06%
2023/07/25	0	0.00	0	92.50	92.00	0	723	0.00%
2023/07/24	0.2	92.60	4.4	93.29	92.00	-4.1	719	-0.57%
2023/07/21	1	93.52	0	0.00	93.90	1	711	0.15%
2023/07/20	3.8	94.33	1	94.00	94.00	2.8	713	0.40%
2023/07/19	2	95.55	0	0.00	95.40	2	700	0.29%
2023/07/18	0.1	96.00	2.4	95.66	95.60	-2.3	693	-0.33%
2023/07/17	2	98.55	1	96.70	98.50	1	689	0.15%
2023/07/14	2.2	96.59	0	0.00	95.60	2.2	686	0.32%
2023/07/13	2	95.05	0.9	95.16	94.60	1.1	687	0.16%
2023/07/12	8.2	97.16	6.3	97.05	95.40	1.9	686	0.27%
2023/07/11	1.1	99.89	2	99.20	98.90	-0.9	679	-0.14%
2023/07/10	0.1	101.00	1.4	100.93	102.00	-1.3	697	-0.19%
2023/07/07	2	99.55	2	100.50	102.00	0	685	0.00%
2023/07/06	4.2	99.34	2	100.98	100.00	2.2	675	0.32%
2023/07/05	6	99.68	2	99.60	99.20	4	670	0.60%
2023/07/04	4	100.25	5.3	100.00	100.00	-1.3	666	-0.19%
2023/07/03	3.1	102.98	5	102.49	100.50	-2	665	-0.30%
2023/06/30	10.2	102.15	10.2	101.73	99.70	-0.1	649	-0.01%
2023/06/29	10.4	100.43	9	100.97	100.00	1.4	602	0.23%
2023/06/28	1	93.40	2	93.75	93.50	-1	554	-0.18%
2023/06/27	1	94.00	1	92.90	93.40	0	552	0.00%
2023/06/26	0	0.00	3	91.61	92.30	-3	547	-0.55%
2023/06/21	0	91.90	2.5	91.88	91.80	-2.5	549	-0.45%
2023/06/20	2	92.60	10.1	92.20	91.90	-8	551	-1.45%
2023/06/19	1	92.70	0	0.00	93.10	1	553	0.18%
2023/06/16	1	92.40	1.1	92.79	92.50	-0.1	557	-0.01%
2023/06/15	1	91.51	0	0.00	91.70	1	563	0.18%
2023/06/14	0	92.30	2	92.55	91.70	-2	578	-0.34%
2023/06/13	3	91.77	0	0.00	92.10	3	580	0.52%
2023/06/12	3.1	92.47	0	0.00	91.90	3.1	577	0.53%
2023/06/09	4	93.05	3	93.37	93.30	1	573	0.17%
2023/06/08	5.6	92.83	0.1	92.58	92.00	5.5	575	0.95%
2023/06/07	16.1	94.98	7	93.71	95.00	9.1	572	1.58%
2023/06/06	1	91.20	1.1	91.51	92.10	-0.1	562	-0.02%
2023/06/05	1.1	91.66	0.2	91.90	91.70	0.9	560	0.16%
2023/06/02	0.1	92.28	0	0.00	92.00	0.1	559	0.02%
2023/06/01	2	91.10	1	91.40	91.60	1	562	0.18%
2023/05/31	2.1	91.22	1	91.30	91.20	1.1	562	0.20%
2023/05/30	1	90.61	1.1	90.90	90.80	0	568	0.00%
2023/05/29	2.1	90.36	1.5	90.40	90.70	0.6	575	0.10%
2023/05/26	0.1	91.20	3.1	90.82	90.60	-3	581	-0.52%
2023/05/25	2	92.20	0	0.00	92.00	2	582	0.35%
2023/05/24	2	92.05	2.2	92.54	92.90	-0.2	590	-0.03%
2023/05/23	3	92.47	2	92.30	93.20	1	602	0.17%
2023/05/22	0	0.00	2	92.25	92.30	-2	604	-0.33%
2023/05/19	1	91.50	0.8	92.00	91.50	0.3	609	0.04%
2023/05/18	0.3	93.10	2	93.00	93.00	-1.7	604	-0.29%
2023/05/17	4.1	93.60	1	92.90	93.60	3.1	605	0.51%
2023/05/16	1	91.50	0	0.00	91.10	1	597	0.17%
2023/05/15	0	0.00	0.7	90.70	90.70	-0.7	605	-0.12%
2023/05/12	0	0.00	1	90.20	91.50	-1	612	-0.16%
2023/05/11	4.1	90.84	1	90.10	90.10	3.1	609	0.50%
2023/05/10	0.1	93.50	0	0.00	93.00	0.1	602	0.01%
2023/05/09	6	93.57	1	92.30	92.10	5	613	0.81%
2023/05/08	5.3	94.06	1.5	94.35	94.70	3.8	608	0.62%
2023/05/05	4.1	93.32	0	0.00	93.50	4.1	603	0.68%
2023/05/04	3.2	95.86	1	97.00	95.70	2.2	589	0.37%
2023/05/03	3.2	95.27	12.8	93.43	95.70	-9.5	565	-1.69%
2023/05/02	1.2	88.59	3	88.83	89.80	-1.8	522	-0.34%
2023/04/28	2.4	86.86	1	87.60	87.30	1.4	519	0.26%
2023/04/26	0	0.00	1.1	85.55	85.60	-1.1	525	-0.21%
2023/04/25	0	0.00	0	87.00	85.20	0	524	0.00%
2023/04/20	1	86.80	1	87.50	85.70	0	521	0.00%
2023/04/19	0	86.55	0	0.00	86.30	0	517	0.00%
2023/04/18	0	86.20	0	0.00	85.40	0	515	0.01%
2023/04/17	2	86.80	7	86.74	86.60	-5	509	-0.98%
2023/04/14	1	86.00	0	85.70	85.50	1	503	0.20%
2023/04/13	1.1	84.65	3.8	84.24	86.20	-2.7	496	-0.54%
2023/04/12	1	81.20	1	81.60	81.50	0	468	0.00%
2023/04/11	0.6	81.42	0	0.00	81.20	0.6	481	0.13%
2023/04/10	2	81.15	2	82.20	81.70	0	499	0.00%
2023/04/07	1	81.00	1.2	81.08	81.60	-0.2	499	-0.03%
2023/04/06	2	79.75	2	79.50	79.60	0	494	0.00%
2023/03/31	0	79.80	0	0.00	79.70	0	488	0.00%
2023/03/30	2	80.00	0	0.00	80.10	2	485	0.42%
2023/03/29	2.1	79.67	0.9	79.60	79.10	1.2	481	0.25%
2023/03/28	2.6	81.01	0	0.00	80.10	2.6	479	0.53%
2023/03/27	0	0.00	3	81.03	81.30	-3	498	-0.60%
2023/03/22	1	81.90	2	81.50	81.80	-1	491	-0.20%
2023/03/21	0	81.00	0	0.00	80.80	0	490	0.00%
2023/03/20	6	81.77	0	0.00	80.40	6	488	1.23%
2023/03/17	1	81.30	4.2	80.53	82.00	-3.2	479	-0.67%
2023/03/16	0	78.60	0.1	79.20	78.00	-0.1	460	-0.02%
2023/03/15	1	79.30	0.1	79.30	79.30	1	456	0.21%
2023/03/14	0	0.00	0.2	79.30	78.90	-0.2	455	-0.04%
2023/03/13	0	77.70	8	78.19	78.90	-8	455	-1.77%
2023/03/10	6.7	78.46	2	78.50	78.40	4.7	452	1.03%
2023/03/09	0.2	79.25	5	79.30	79.20	-4.8	447	-1.06%
2023/03/08	1	79.80	1	79.80	79.50	0	446	0.00%
2023/03/06	1.5	79.73	3.4	79.71	79.70	-1.9	440	-0.42%
2023/03/03	1	79.00	1	79.50	79.10	0	436	0.00%
2023/03/02	3	78.60	2	79.10	79.00	1	435	0.23%
2023/02/24	2	78.60	1.7	77.72	77.90	0.3	420	0.07%
2023/02/23	1	79.03	1	79.00	79.30	0	408	0.01%
2023/02/22	2.1	79.15	3	78.73	79.70	-0.9	401	-0.22%
2023/02/21	2.1	79.67	0	0.00	79.80	2.1	390	0.55%
2023/02/20	1	76.00	0	0.00	76.70	1	375	0.27%
2023/02/17	2.2	75.27	0	0.00	75.50	2.2	372	0.59%
2023/02/16	0	0.00	1	75.10	75.20	-1	367	-0.27%
2023/02/15	0	0.00	1	75.60	75.60	-1	363	-0.27%
2023/02/14	0.2	75.60	1	75.00	75.50	-0.8	358	-0.22%
2023/02/13	5	75.44	1	74.61	75.40	4	354	1.12%
2023/02/10	0	74.85	1	73.50	74.80	-1	343	-0.29%
2023/02/09	1	72.90	1	73.10	72.90	0	331	0.00%
2023/02/08	1.1	73.55	11	73.35	73.10	-9.9	327	-3.03%
2023/02/07	0.7	71.97	4.1	73.20	73.30	-3.4	320	-1.06%
2023/02/06	1	70.50	0.1	70.90	70.50	0.9	300	0.30%
2023/02/03	1.1	70.89	0	0.00	70.10	1.1	295	0.36%
2023/02/02	1	71.80	0	71.50	71.30	1	287	0.35%
2023/02/01	0	71.30	1	71.60	71.60	-1	283	-0.35%
2023/01/31	1.5	71.82	0	0.00	71.00	1.5	281	0.52%
2023/01/30	0	0.00	0.4	71.00	71.40	-0.4	277	-0.14%
2023/01/17	1.1	70.09	1	70.00	70.00	0.1	271	0.03%
2023/01/16	0	70.00	0	0.00	69.70	0	269	0.00%
2023/01/13	1	68.30	0	0.00	68.40	1	261	0.38%
2023/01/12	3	68.60	0	0.00	68.60	3	263	1.14%
2023/01/09	1	68.00	0.6	68.29	68.30	0.5	255	0.18%
2023/01/06	0	0.00	1	67.30	67.50	-1	252	-0.40%
2023/01/03	1	68.30	0	0.00	68.00	1	259	0.39%
2022/12/29	2	67.85	0	0.00	67.50	2	253	0.79%
2022/12/28	0	0.00	8	68.61	69.20	-8	239	-3.34%
2022/12/27	0	0.00	1.1	68.00	68.40	-1.1	221	-0.47%
2022/12/26	0	0.00	8	67.93	67.80	-8	219	-3.64%
2022/12/23	1	67.10	0	0.00	67.20	1	217	0.46%
2022/12/20	2	67.55	0	0.00	66.00	2	225	0.89%
2022/12/19	15	67.80	34.4	69.01	67.60	-19.4	222	-8.72%
2022/12/16	1	66.30	0	0.00	66.50	1	201	0.50%
2022/12/15	0	0.00	7	66.31	66.30	-7	206	-3.39%
2022/12/12	0	66.75	1	65.80	66.50	-1	202	-0.48%
2022/12/09	1	65.70	0.2	65.60	65.80	0.8	199	0.40%
2022/12/08	0	0.00	1.1	64.31	64.80	-1.1	197	-0.58%
2022/12/07	0.1	64.60	2	64.50	64.40	-1.9	197	-0.96%
2022/12/06	0	0.00	0.1	65.03	64.80	-0.1	196	-0.06%
2022/12/05	0	0.00	2	65.20	65.00	-2	197	-1.01%
2022/11/30	0.8	65.00	0	0.00	65.00	0.8	196	0.38%
2022/11/29	0	63.70	0.6	64.10	64.10	-0.5	196	-0.27%
2022/11/25	0.2	63.80	0	0.00	63.50	0.2	201	0.08%
2022/11/24	1	63.70	0	0.00	64.00	1	202	0.49%
2022/11/23	2	63.30	0.1	63.60	63.30	1.9	209	0.91%
2022/11/18	0	0.00	3	62.60	62.60	-3	220	-1.36%
2022/11/17	0	0.00	1.1	62.31	62.80	-1.1	220	-0.50%
2022/11/16	0.1	62.42	1	62.30	61.90	-0.9	219	-0.43%
2022/11/15	0	0.00	2	62.10	62.30	-2	220	-0.91%
2022/11/10	1	62.40	0	0.00	62.00	1	222	0.45%
2022/11/08	0	63.30	0.1	63.20	62.60	0	224	-0.01%
2022/11/07	0	62.10	0	0.00	62.40	0	225	0.01%
2022/11/04	2	61.40	0	0.00	61.50	2	226	0.88%
2022/11/01	0.2	61.87	0	0.00	61.40	0.2	226	0.09%
2022/10/31	0.1	61.53	0	0.00	61.70	0.1	225	0.03%
2022/10/27	0	0.00	9	61.20	61.20	-9	228	-3.93%
2022/10/26	2	60.50	0	0.00	60.50	2	230	0.87%
2022/10/25	3	60.03	0.1	60.60	60.20	2.9	230	1.26%
2022/10/24	0	61.20	0	0.00	60.70	0	229	0.01%
2022/10/21	0.1	60.60	0	0.00	60.50	0.1	228	0.04%
2022/10/20	2	61.15	1	61.10	61.10	1	223	0.46%
2022/10/19	0	63.00	0	0.00	62.00	0	222	0.00%
2022/10/14	1	63.50	0.1	63.70	63.30	0.9	215	0.43%
2022/10/13	0	64.20	0	0.00	63.10	0	216	0.01%
2022/10/11	1	64.69	1	64.10	64.20	0	210	0.01%
2022/10/05	0	65.00	0	0.00	64.30	0	215	0.01%
2022/09/29	1	64.00	0	0.00	64.00	1	230	0.43%
2022/09/28	0	0.00	1.1	63.41	63.30	-1.1	232	-0.47%
2022/09/27	1	64.70	0	0.00	64.80	1	229	0.44%
2022/09/26	1.1	64.41	2	64.40	64.50	-0.9	228	-0.39%
2022/09/22	2	64.95	1	65.20	65.50	1	235	0.43%
2022/09/20	0	67.80	0	0.00	66.60	0	234	0.02%
2022/09/19	1	66.50	0	0.00	66.70	1	238	0.42%
2022/09/16	0	0.00	2	66.70	66.70	-2	239	-0.84%
2022/09/15	0	0.00	4	67.15	66.90	-4	240	-1.66%
2022/09/14	2	66.20	0	0.00	66.80	2	239	0.83%
2022/09/12	4	66.80	0	0.00	66.80	4	243	1.64%
2022/09/08	2	65.75	0	0.00	65.90	2	242	0.83%
2022/09/07	0.3	66.00	0	0.00	65.60	0.3	242	0.12%
2022/09/06	1	67.10	10	66.10	66.10	-9	243	-3.70%
2022/09/02	2	67.70	0	0.00	67.70	2	242	0.83%
2022/09/01	1	67.30	0.2	68.40	68.00	0.8	244	0.34%
2022/08/31	11	68.09	1	68.00	67.80	10	241	4.15%
2022/08/30	1	67.30	0	0.00	67.20	1	239	0.42%
2022/08/29	0.2	68.70	1	68.30	68.50	-0.8	232	-0.34%
2022/08/26	0	0.00	2.1	67.41	67.50	-2.1	223	-0.94%
2022/08/24	0	0.00	3	66.80	66.80	-3	223	-1.34%
2022/08/23	1	67.00	0.2	67.20	67.10	0.8	222	0.36%
2022/08/22	2	67.30	1	67.40	67.20	1	224	0.45%
2022/08/19	0	0.00	1	67.00	67.00	-1	221	-0.45%
2022/08/18	5	67.00	0	0.00	67.30	5	220	2.27%
2022/08/09	1	64.00	0	0.00	63.90	1	214	0.47%
2022/08/04	1	63.70	0	0.00	64.00	1	230	0.43%
2022/08/02	2	64.30	0	0.00	64.30	2	235	0.85%
2022/07/21	6	63.75	0	0.00	63.60	6	319	1.88%
2022/07/20	2	64.30	0	0.00	63.90	2	333	0.60%
2022/07/18	4	63.50	0	0.00	64.10	4	357	1.12%
2022/07/14	2.2	62.71	0	0.00	62.90	2.2	362	0.61%
2022/07/13	0	0.00	0.1	63.90	62.90	-0.1	368	-0.04%
2022/07/12	0.2	65.80	0	0.00	65.70	0.2	374	0.06%
2022/07/08	4	66.40	0	0.00	66.50	4	375	1.07%
2022/07/07	0.1	67.00	0	0.00	66.60	0.1	373	0.03%
2022/07/04	0	0.00	0	66.70	66.50	0	384	-0.01%
2022/07/01	0	0.00	21	66.38	66.30	-21	394	-5.33%
2022/06/29	0	0.00	5	69.00	69.30	-5	405	-1.23%
2022/06/20	0	0.00	0.1	66.70	66.00	-0.1	418	-0.02%
2022/06/16	0	0.00	6	67.20	67.00	-6	425	-1.41%
2022/06/14	1	67.00	0	0.00	67.30	1	449	0.22%
2022/06/10	1	68.40	1	68.40	68.80	0	466	0.00%
2022/06/09	0	0.00	3	67.70	67.90	-3	486	-0.62%
2022/06/07	1	66.90	0	0.00	66.80	1	488	0.20%
2022/06/02	1	67.10	0	0.00	67.10	1	491	0.20%
2022/06/01	2	67.60	0	0.00	67.80	2	495	0.40%
2022/05/31	3	67.57	0	0.00	67.70	3	498	0.60%
2022/05/27	5	67.00	0	0.00	67.10	5	499	1.00%
2022/05/24	1	66.40	0	0.00	66.30	1	503	0.20%
2022/05/23	2	66.65	0	0.00	66.70	2	504	0.40%
2022/05/18	2	67.20	0	0.00	67.50	2	514	0.39%
2022/05/13	0	0.00	0.4	66.20	66.20	-0.4	512	-0.08%
2022/05/12	1.1	66.77	0	0.00	65.10	1.1	507	0.21%
2022/05/11	0	0.00	8	67.95	67.70	-8	499	-1.60%
2022/05/10	1	66.50	0	0.00	67.20	1	497	0.20%
2022/05/09	2	66.95	0	0.00	66.90	2	493	0.41%
2022/05/06	1	67.70	0	0.00	67.90	1	490	0.20%
2022/05/05	5	67.56	0.1	68.20	67.80	4.9	486	1.01%
2022/05/04	1	66.80	5.6	66.76	67.20	-4.6	479	-0.96%
2022/05/03	10	67.86	2	67.40	67.40	8	470	1.70%
2022/04/28	1	69.90	1	69.80	69.80	0	443	0.00%
2022/04/27	1	67.70	2	68.30	68.00	-1	425	-0.24%
2022/04/26	2.1	67.52	2	69.10	69.00	0.1	411	0.02%
2022/04/25	3	69.00	3	69.40	67.50	0	397	0.00%
2022/04/22	1.1	69.16	1	69.20	69.10	0.1	373	0.03%
2022/04/21	2	67.90	6.3	68.35	68.90	-4.3	369	-1.15%
2022/04/20	3	67.93	0	0.00	68.00	3	366	0.82%
2022/04/19	1	68.10	0	0.00	68.10	1	361	0.28%
2022/04/18	3.1	66.53	4	67.00	66.60	-0.9	355	-0.25%
2022/04/15	1	67.20	0	0.00	67.00	1	346	0.29%
2022/04/14	3	66.93	0	0.00	67.60	3	340	0.88%
2022/04/13	3	67.86	1	67.80	67.60	2	333	0.61%
2022/04/12	2	68.45	0.1	68.60	68.00	1.9	328	0.59%
2022/04/11	5	68.60	2	69.20	68.90	3	322	0.93%
2022/04/08	1	67.70	20.2	68.43	68.40	-19.2	312	-6.12%
2022/04/07	1.1	67.59	1.1	68.05	67.50	0	308	0.01%
2022/04/06	1.2	68.69	0	0.00	68.80	1.2	295	0.41%
2022/04/01	2	66.80	5	67.00	67.30	-3	282	-1.06%
2022/03/29	0	0.00	5	65.80	65.80	-5	263	-1.90%
2022/03/25	1	64.90	0	0.00	65.00	1	258	0.39%
2022/03/24	0	0.00	1.1	64.65	65.30	-1.1	251	-0.44%
2022/03/23	1	64.40	0	0.00	64.80	1	245	0.41%
2022/03/22	0	64.60	0	0.00	64.60	0	241	0.01%
2022/03/21	2.2	64.73	6.2	65.28	64.90	-4	236	-1.68%
2022/03/18	0.2	64.60	0	0.00	64.90	0.2	227	0.10%
2022/03/17	0	0.00	1	63.60	64.30	-1	221	-0.45%
2022/03/16	5	62.64	3	63.40	62.80	2	200	1.01%
2022/03/15	1.3	63.60	11	62.75	62.60	-9.7	193	-5.01%
2022/03/14	2	62.80	1	62.70	62.60	1	176	0.57%
2022/03/11	5	59.70	2	60.00	59.90	3	152	1.96%
2022/03/10	0	0.00	4	59.90	59.80	-4	149	-2.67%
2022/03/09	0	0.00	0.1	59.10	59.30	-0.1	147	-0.03%
2022/03/08	0.1	58.90	0	0.00	58.80	0.1	145	0.09%
2022/03/07	1	59.20	0.3	59.25	59.20	0.8	142	0.53%
2022/03/04	0.2	60.40	1	59.80	60.00	-0.8	139	-0.54%
2022/03/03	0	0.00	6	60.13	60.20	-6	136	-4.41%
2022/02/22	6	58.87	3	58.70	58.80	3	123	2.42%
2022/02/21	0	0.00	0.3	59.07	59.50	-0.3	119	-0.23%
2022/02/18	14	58.99	2	59.05	58.80	12	116	10.27%
2022/02/17	2	58.40	0	0.00	58.70	2	116	1.71%
2022/02/16	2	58.40	0	0.00	58.30	2	117	1.71%
2022/02/15	7	58.46	0	0.00	58.20	7	119	5.88%
2022/02/14	1	58.00	0	0.00	58.20	1	120	0.83%
2022/02/11	1	58.30	0	0.00	58.20	1	123	0.81%
2022/02/10	0	0.00	0.1	58.30	58.60	-0.1	122	-0.09%
2022/02/09	1	58.20	0	0.00	58.20	1	122	0.82%
2022/01/26	0.1	57.30	5	57.20	57.40	-4.9	116	-4.19%
2022/01/25	1	57.10	0	0.00	57.30	1	116	0.86%
2022/01/21	20	57.20	0	0.00	57.10	20	115	17.38%
2022/01/20	0	0.00	1	57.60	57.70	-1	109	-0.91%
2022/01/19	10	57.60	0	0.00	57.60	10	109	9.10%
2022/01/18	0	0.00	0.1	57.80	57.90	-0.1	110	-0.09%
2022/01/13	0.1	57.80	0	0.00	57.90	0.1	123	0.08%
2022/01/12	0	0.00	1	57.60	57.60	-1	123	-0.81%
2022/01/11	0	0.00	0.1	57.80	57.40	-0.1	124	-0.08%
2022/01/07	0	0.00	0.1	57.50	57.30	-0.1	123	-0.04%
2022/01/04	0	0.00	0.1	57.40	57.50	-0.1	125	-0.08%
2021/12/29	0.1	57.50	0	0.00	57.60	0.1	124	0.08%
2021/12/27	0	0.00	2	57.20	57.10	-2	127	-1.57%
2021/12/22	70	57.10	0	0.00	57.10	70	128	54.38%
2021/12/21	6	57.02	0	0.00	57.10	6	127	4.71%
2021/12/20	1	57.00	0	0.00	57.10	1	126	0.79%
2021/12/17	0	0.00	1	57.10	57.00	-1	126	-0.79%
2021/12/07	1	56.80	0	0.00	56.90	1	127	0.78%
2021/12/03	0	0.00	3	57.30	57.10	-3	128	-2.34%
2021/11/30	0	0.00	0	57.30	56.10	0	127	0.00%
2021/11/29	0	0.00	1	57.00	57.00	-1	127	-0.79%
2021/11/26	0.4	57.05	0	0.00	57.20	0.4	125	0.32%
2021/11/24	3.2	57.21	0	0.00	57.30	3.2	126	2.54%
2021/11/17	0	0.00	5	58.06	57.70	-5	124	-4.01%
2021/11/16	0	0.00	2	58.00	58.10	-2	124	-1.61%
2021/11/11	0.2	57.10	11	57.08	57.40	-10.8	118	-9.15%
2021/11/10	1	56.10	9	56.20	56.50	-8	115	-6.96%
2021/11/09	0	0.00	6	55.80	55.80	-6	114	-5.26%
2021/11/08	0	0.00	6	55.68	55.60	-6	113	-5.29%
2021/11/05	0	55.50	0	0.00	55.50	0	114	0.02%
2021/11/04	0	0.00	6	55.68	55.70	-6	119	-5.02%
2021/11/01	1	55.40	0	0.00	55.50	1	123	0.81%
2021/10/29	1	55.50	1	55.30	55.30	0	124	0.00%
2021/10/25	0	0.00	6	55.57	55.60	-6	140	-4.28%
2021/10/21	1	54.70	3	54.90	56.20	-2	153	-1.31%
2021/10/19	1	55.10	0	0.00	55.20	1	149	0.67%
2021/10/06	1	55.00	0	0.00	55.30	1	174	0.57%
2021/10/05	0	55.10	0	0.00	55.10	0	176	0.00%
2021/10/04	1	55.00	0	0.00	54.80	1	179	0.56%
2021/09/29	0.1	55.50	0	0.00	55.30	0.1	178	0.04%
2021/09/24	0	0.00	1	55.30	55.20	-1	190	-0.53%
2021/09/23	1	55.30	0	0.00	55.10	1	191	0.52%
2021/09/16	0	55.50	0	0.00	55.40	0	195	0.01%
2021/09/15	1	55.30	0	0.00	55.50	1	196	0.51%
2021/09/14	5	55.60	1	55.70	55.40	4	197	2.03%
2021/09/06	0.1	55.90	0	0.00	55.50	0.1	200	0.05%
2021/09/03	0	0.00	1	55.60	55.80	-1	201	-0.50%
2021/09/02	2	55.70	1	55.80	55.50	1	201	0.50%
2021/09/01	0	0.00	3	55.87	55.90	-3	200	-1.50%
2021/08/31	0	0.00	3	55.60	55.90	-3	200	-1.50%
2021/08/30	0	0.00	0.2	57.00	55.70	-0.2	202	-0.10%
2021/08/25	1	54.90	1	54.70	54.80	0	204	0.01%
2021/08/24	0	0.00	0.2	54.80	54.70	-0.2	203	-0.07%
2021/08/23	2	54.50	0	0.00	54.60	2	204	0.98%
2021/08/19	1	54.70	0	0.00	54.80	1	207	0.48%
2021/08/18	1	55.00	0	0.00	55.00	1	207	0.48%
2021/08/17	1	54.70	0	0.00	54.70	1	207	0.48%
2021/08/16	0	0.00	2	54.70	54.60	-2	208	-0.96%
2021/08/13	1	55.10	0	0.00	54.90	1	207	0.48%
2021/08/12	1	55.20	2	55.20	55.30	-1	207	-0.48%
2021/08/11	1	55.20	9	55.21	55.20	-8	209	-3.82%
2021/08/10	0	0.00	0.1	55.70	55.20	-0.1	209	-0.04%
2021/08/05	2	56.05	0	0.00	56.10	2	218	0.91%
2021/08/04	1	55.90	0	0.00	56.00	1	235	0.42%
2021/08/02	1.1	56.02	0	0.00	56.00	1.1	241	0.46%
2021/07/30	1.2	55.85	0	0.00	56.00	1.2	239	0.50%
2021/07/29	3	55.97	4	56.03	56.00	-1	241	-0.41%
2021/07/28	0	0.00	2	58.50	58.80	-2	235	-0.85%
2021/07/27	0	0.00	1	59.30	59.10	-1	238	-0.42%
2021/07/26	1	59.10	4	59.20	59.20	-3	240	-1.25%
2021/07/23	0.1	59.10	0	0.00	59.10	0.1	237	0.02%
2021/07/21	0	0.00	1	58.90	58.70	-1	241	-0.41%
2021/07/20	1	58.40	1	58.50	58.50	0	240	0.00%
2021/07/16	2	58.40	0	0.00	58.40	2	240	0.83%
2021/07/15	2	58.30	0	0.00	58.30	2	242	0.83%
2021/07/14	3	57.97	1	57.80	58.00	2	242	0.82%
2021/07/12	5	58.00	1	58.40	58.00	4	247	1.61%
2021/07/09	0	0.00	2	58.10	58.10	-2	246	-0.81%
2021/06/28	1.1	57.82	0	0.00	58.20	1.1	265	0.41%
2021/06/25	0	0.00	2	58.10	57.90	-2	265	-0.75%
2021/06/23	1	57.90	0	0.00	57.80	1	268	0.37%
2021/06/22	0	0.00	1	57.50	57.50	-1	270	-0.37%
2021/06/21	1	57.50	0	0.00	57.40	1	274	0.36%
2021/06/11	3	57.90	0	0.00	57.80	3	286	1.05%
2021/06/04	0	0.00	1	57.60	57.50	-1	314	-0.32%
2021/06/01	5	57.50	0	0.00	57.80	5	315	1.59%
2021/05/27	0	0.00	1	56.80	57.60	-1	313	-0.32%
2021/05/25	1	56.80	0	0.00	56.80	1	314	0.32%
2021/05/17	1	55.90	0	0.00	55.90	1	318	0.31%
2021/05/13	1.2	56.82	0	0.00	56.60	1.2	310	0.37%
2021/05/12	5	56.50	0	0.00	56.90	5	306	1.63%
2021/05/04	1.2	57.63	1	57.70	57.90	0.2	278	0.07%
2021/05/03	2	59.00	2	59.00	58.60	0	267	0.00%
2021/04/28	1	59.40	0	0.00	59.50	1	263	0.38%
2021/04/27	0	0.00	0.1	59.40	59.40	-0.1	266	-0.04%
2021/04/23	1	58.70	2	58.50	58.40	-1	255	-0.39%
2021/04/22	0	0.00	2	59.60	58.60	-2	257	-0.78%
2021/04/21	1	59.30	0	0.00	59.20	1	252	0.40%
2021/04/20	0	0.00	2	59.10	59.20	-2	251	-0.80%
2021/04/15	3	58.30	0	0.00	58.30	3	249	1.20%
2021/04/01	30	58.70	0	0.00	58.80	30	247	12.10%
2021/03/30	0.1	58.60	0	0.00	58.80	0.1	245	0.05%
2021/03/26	1	58.30	0	0.00	58.50	1	240	0.42%
2021/03/25	1	58.40	0	0.00	58.40	1	241	0.41%
2021/03/24	0	0.00	1	58.10	58.40	-1	240	-0.42%
2021/03/23	1	58.00	1	58.10	58.10	0	237	0.00%
2021/03/19	0	0.00	2.1	58.00	57.90	-2.1	239	-0.86%
2021/03/18	0.1	58.00	1	57.90	58.00	-1	237	-0.40%
2021/03/17	0	0.00	1	57.80	57.90	-1	235	-0.42%
2021/03/16	1	57.50	0	0.00	57.80	1	235	0.42%
2021/03/15	5	57.64	2	57.60	57.80	3	235	1.28%
2021/03/09	0	0.00	1	56.00	56.10	-1	217	-0.46%
2021/03/08	0	0.00	1	56.10	55.90	-1	216	-0.46%
2021/03/04	0.1	56.00	0	0.00	55.80	0.1	218	0.04%
2021/02/26	0	55.80	0	0.00	55.60	0	220	0.00%
2021/02/24	1	55.90	0	0.00	55.80	1	221	0.45%
2021/02/05	1	54.50	0	0.00	54.50	1	218	0.46%
2021/02/01	6	54.22	0	0.00	54.30	6	223	2.69%
2021/01/29	1	54.80	0	0.00	54.60	1	219	0.45%
2021/01/26	10	54.90	0	0.00	54.80	10	218	4.58%
2021/01/22	1	54.60	0	0.00	54.60	1	218	0.46%
2021/01/21	3	54.93	0	0.00	54.90	3	216	1.38%
2021/01/20	1	55.10	0	0.00	55.00	1	214	0.47%
2021/01/19	2	55.40	0	0.00	55.60	2	208	0.97%
2021/01/15	3	55.73	0	0.00	55.70	3	208	1.44%
2021/01/12	5	55.82	1	56.30	55.80	4	217	1.84%
2021/01/06	2	55.80	0	0.00	55.80	2	210	0.95%
2021/01/05	1	56.00	0	0.00	55.90	1	203	0.49%
2020/12/24	1	56.10	0	0.00	56.30	1	188	0.53%
2020/12/23	1	56.30	0	0.00	56.10	1	189	0.53%
2020/12/21	0	0.00	1.1	56.20	56.30	-1.1	198	-0.54%
2020/12/18	1.1	56.20	0	0.00	56.10	1.1	197	0.54%
2020/12/17	1	56.10	0	0.00	56.20	1	197	0.51%
2020/12/14	0	0.00	1	56.60	56.60	-1	195	-0.51%
2020/12/10	2	56.50	0.3	56.60	56.50	1.7	193	0.88%
2020/12/09	2	56.70	0	0.00	56.70	2	192	1.04%
2020/12/07	1	57.00	0	0.00	57.00	1	193	0.52%
2020/12/04	0	0.00	4	57.20	57.20	-4	192	-2.07%
2020/12/03	1	57.20	0	0.00	57.20	1	193	0.52%
2020/12/01	0	0.00	1	57.40	57.30	-1	207	-0.48%
2020/11/30	0	0.00	2	57.50	57.40	-2	210	-0.95%
2020/11/27	0	0.00	1	57.20	57.20	-1	209	-0.48%
2020/11/26	1	57.00	0	0.00	57.00	1	212	0.47%
2020/11/19	1	57.00	0	0.00	57.00	1	220	0.45%
2020/11/16	1	56.80	2	56.90	56.80	-1	230	-0.43%
2020/11/13	1	57.00	0	0.00	57.10	1	231	0.43%
2020/11/10	1	56.70	0	0.00	56.90	1	251	0.40%
2020/11/09	0	0.00	1	56.80	56.80	-1	251	-0.40%
2020/11/05	3	56.77	0	0.00	56.80	3	254	1.18%
2020/11/03	1	56.60	0	0.00	56.60	1	260	0.38%
2020/10/29	1	56.30	0	0.00	56.50	1	271	0.37%
2020/10/26	1	57.10	0	0.00	57.00	1	320	0.31%
2020/10/23	2	57.30	0	0.00	57.20	2	340	0.59%
2020/10/22	0	0.00	3	57.57	56.90	-3	352	-0.85%
2020/10/21	0	0.00	1	57.00	57.00	-1	356	-0.28%
2020/10/05	0	0.00	1	55.70	56.00	-1	429	-0.23%
2020/09/28	1.3	55.25	0	0.00	55.10	1.3	492	0.26%
2020/09/25	1	55.20	2	55.40	55.10	-1	502	-0.20%
2020/09/22	4.1	56.43	0.3	56.50	56.40	3.8	504	0.75%
2020/09/21	0	0.00	1	57.00	56.80	-1	508	-0.20%
2020/09/17	0	0.00	1	56.50	56.50	-1	526	-0.19%
2020/09/14	4	56.00	0	0.00	56.20	4	550	0.73%
2020/09/08	1	56.50	0	0.00	56.70	1	584	0.17%
2020/09/07	1	56.60	1	56.60	56.70	0	591	0.00%
2020/09/04	6	56.45	1	56.90	56.40	5	602	0.83%
2020/09/02	1	56.20	0	0.00	56.30	1	601	0.17%
2020/09/01	3	56.20	0	0.00	56.20	3	607	0.49%
2020/08/31	7	56.53	0	0.00	56.50	7	605	1.16%
2020/08/27	5	56.70	0	0.00	56.70	5	612	0.82%
2020/08/26	3	57.30	0	0.00	57.10	3	614	0.49%
2020/08/25	1	57.10	0	0.00	57.20	1	625	0.16%
2020/08/21	1	57.50	0	0.00	57.60	1	631	0.16%
2020/08/20	5	56.82	1	56.80	57.50	4	635	0.63%
2020/08/17	3	58.40	0	0.00	58.40	3	675	0.44%
2020/08/12	1	56.10	0	0.00	56.10	1	675	0.15%
2020/08/11	43	56.15	0	0.00	56.10	43	683	6.29%
2020/08/06	2	57.25	1	57.50	56.90	1	689	0.15%
2020/08/05	3	57.50	0	0.00	57.40	3	690	0.43%
2020/08/04	1.3	56.78	0	0.00	56.80	1.3	692	0.19%
2020/08/03	3	56.70	0	0.00	56.70	3	700	0.43%
2020/07/31	1	57.80	0	0.00	57.70	1	719	0.14%
2020/07/30	15	56.28	1	56.70	56.90	14	711	1.97%
2020/07/29	0	0.00	4	59.70	59.70	-4	694	-0.58%
2020/07/28	1	58.80	2	59.50	58.80	-1	677	-0.15%
2020/07/27	17	59.07	2	59.30	58.90	15	668	2.25%
2020/07/24	5	60.40	0	0.00	60.10	5	652	0.77%
2020/07/23	8	60.68	0	0.00	60.70	8	649	1.23%
2020/07/21	3	61.10	0	0.00	61.10	3	647	0.46%
2020/07/20	7	59.76	4	61.03	61.10	3	642	0.47%
2020/07/17	4	60.88	20	60.60	60.40	-16	636	-2.51%
2020/07/16	4	61.50	0	0.00	61.60	4	627	0.64%
2020/07/15	1	61.70	1	62.00	61.70	0	625	0.00%
2020/07/14	1	62.00	1	62.00	62.00	0	623	0.00%
2020/07/13	0	0.00	2	61.80	61.90	-2	616	-0.32%
2020/07/10	6	61.82	4.6	61.81	61.70	1.4	612	0.23%
2020/07/09	1	63.20	1	63.00	63.10	0	597	0.00%
2020/07/08	0	0.00	9.2	61.76	62.00	-9.2	580	-1.58%
2020/07/07	2.8	61.05	4	61.95	61.60	-1.2	571	-0.20%
2020/07/06	1	60.00	21	59.90	60.00	-20	538	-3.71%
2020/07/02	1	59.90	0	0.00	59.70	1	528	0.19%
2020/06/30	2	59.50	1	59.30	59.40	1	522	0.19%
2020/06/29	1	59.80	2	59.90	59.40	-1	520	-0.19%
2020/06/24	28	58.32	0	0.00	58.30	28	504	5.55%
2020/06/23	6	58.25	0	0.00	58.10	6	502	1.19%
2020/06/22	2	58.80	0	0.00	58.70	2	495	0.40%
2020/06/19	0	0.00	1	59.60	59.10	-1	493	-0.20%
2020/06/18	0	0.00	3	60.00	59.60	-3	484	-0.62%
2020/06/10	0	0.00	1	58.90	58.90	-1	459	-0.22%
2020/06/09	1	58.30	0	0.00	58.30	1	463	0.22%
2020/06/02	1	57.80	0	0.00	57.90	1	465	0.21%
2020/06/01	0	0.00	4	57.58	57.70	-4	461	-0.87%
2020/05/29	0	0.00	1	56.50	56.20	-1	448	-0.22%
2020/05/28	1	56.10	0	0.00	56.10	1	444	0.22%
2020/05/26	2	57.10	0	0.00	57.10	2	438	0.46%
2020/05/25	0	0.00	0.4	57.70	58.00	-0.4	426	-0.10%
2020/05/22	5.3	56.97	10	57.50	57.00	-4.7	406	-1.17%
2020/05/21	0	0.00	6	55.83	55.80	-6	379	-1.58%
2020/05/20	0	0.00	4	55.50	55.40	-4	370	-1.08%
2020/05/19	0	0.00	1	56.10	55.10	-1	371	-0.27%
2020/05/18	0	0.00	5	55.86	55.40	-5	366	-1.36%
2020/05/15	2	54.20	0	0.00	54.90	2	358	0.56%
2020/05/14	1	55.20	4	55.35	54.90	-3	357	-0.84%
2020/05/13	1	54.60	2	54.70	54.90	-1	352	-0.28%
2020/05/11	2	55.35	0	0.00	55.30	2	346	0.58%
2020/05/08	1	55.30	0	0.00	55.50	1	342	0.29%
2020/05/07	0	0.00	2	55.20	56.00	-2	331	-0.60%
2020/05/06	0.3	54.00	4	54.93	54.00	-3.7	306	-1.22%
2020/04/29	1	53.50	5	53.50	53.50	-4	295	-1.35%
2020/04/27	2	53.40	0.2	53.40	53.40	1.8	307	0.60%
2020/04/23	0	0.00	3	52.80	52.60	-3	316	-0.95%
2020/04/22	0	0.00	1.3	52.35	52.50	-1.3	315	-0.41%
2020/04/21	2	51.90	0	0.00	51.70	2	314	0.64%
2020/04/20	1	52.60	0	0.00	52.90	1	310	0.32%
2020/04/16	1	52.40	0	0.00	52.40	1	311	0.32%
2020/04/15	1	52.70	0	0.00	52.70	1	311	0.32%
2020/04/14	0	0.00	6	52.52	53.00	-6	309	-1.94%
2020/04/13	1	52.10	3	52.47	52.10	-2	307	-0.65%
2020/04/09	0	0.00	5	51.70	51.60	-5	310	-1.61%
2020/04/07	0	0.00	2	51.50	51.40	-2	310	-0.64%
2020/04/06	0	0.00	8	50.76	51.00	-8	308	-2.59%
2020/03/31	0	0.00	5	50.94	50.70	-5	308	-1.62%
2020/03/30	0	0.00	3	50.50	50.70	-3	306	-0.98%
2020/03/27	0	0.00	7	50.90	50.10	-7	307	-2.27%
2020/03/26	0	0.00	8	50.35	50.40	-8	306	-2.61%
2020/03/25	0	0.00	6	50.50	49.85	-6	306	-1.96%
2020/03/20	0	0.00	4	48.90	48.80	-4	304	-1.31%
2020/03/19	9	47.76	0.1	47.00	46.40	8.9	302	2.94%
2020/03/18	0	0.00	1	49.65	49.60	-1	290	-0.34%
2020/03/17	5	49.50	0	0.00	49.60	5	291	1.72%
2020/03/13	5.1	49.74	2	49.63	50.60	3.1	277	1.12%
2020/03/12	12	51.95	0	0.00	51.80	12	263	4.56%
2020/03/11	0	0.00	6	53.50	53.00	-6	255	-2.35%
2020/03/10	3	51.83	0	0.00	52.30	3	249	1.20%
2020/03/09	3	52.50	1	53.50	52.60	2	242	0.83%
2020/03/06	2	52.80	0	0.00	53.40	2	236	0.85%
2020/03/05	0	0.00	1	53.50	53.30	-1	236	-0.42%
2020/03/04	1	52.60	0	0.00	52.70	1	249	0.40%
2020/02/26	0	0.00	1	53.50	53.10	-1	253	-0.39%
2020/02/21	2	53.15	0	0.00	53.20	2	257	0.78%
2020/02/17	1	52.40	0	0.00	52.30	1	255	0.39%
2020/02/12	0	0.00	0	53.00	52.90	0	256	-0.01%
2020/02/11	0	0.00	1	52.90	52.90	-1	268	-0.37%
2020/02/07	0.4	53.00	0	0.00	53.00	0.4	268	0.15%
2020/02/06	0.4	53.00	0	0.00	52.90	0.4	269	0.14%
2020/02/05	3	52.90	0	0.00	52.90	3	267	1.12%
2020/02/03	1	51.80	0	0.00	52.90	1	269	0.37%
2020/01/31	10	53.00	0	0.00	52.90	10	272	3.67%
2020/01/30	0	0.00	1	53.40	53.00	-1	270	-0.37%
2020/01/20	21	53.50	2	53.50	53.50	19	258	7.36%
2020/01/09	0	0.00	1	53.00	52.90	-1	242	-0.41%
2020/01/06	0	0.00	1	53.30	53.10	-1	244	-0.41%
2019/12/27	1	53.90	0	0.00	53.90	1	233	0.43%
2019/12/24	0	0.00	4	54.10	54.10	-4	236	-1.69%
2019/12/23	0	0.00	3	53.80	53.80	-3	233	-1.29%
2019/12/19	1	53.60	0	0.00	53.50	1	232	0.43%
2019/12/18	1	53.70	0	0.00	53.70	1	234	0.43%
2019/12/12	0	0.00	1	53.60	53.50	-1	228	-0.44%
2019/11/29	1	54.00	10	54.78	53.90	-9	235	-3.83%
2019/11/28	0	0.00	1	54.60	54.50	-1	222	-0.45%
2019/11/18	3	53.50	0	0.00	53.20	3	238	1.26%
2019/11/12	0	0.00	1	53.10	53.00	-1	250	-0.40%
2019/11/08	4	52.68	0	0.00	52.60	4	246	1.62%
2019/10/31	1	53.50	0	0.00	53.50	1	251	0.40%
2019/10/30	2	54.05	0	0.00	54.00	2	249	0.80%
2019/10/16	0	0.00	3	53.10	53.20	-3	380	-0.79%
2019/10/15	0	0.00	6	53.00	52.90	-6	383	-1.57%
2019/10/04	1	52.20	0	0.00	52.30	1	396	0.25%
2019/09/18	0.1	53.40	0	0.00	53.40	0.1	408	0.02%
2019/09/16	0	0.00	1	53.20	53.10	-1	412	-0.24%
2019/09/10	2	52.20	0	0.00	52.10	2	414	0.48%
2019/09/06	2	52.60	0	0.00	52.60	2	411	0.49%
2019/09/05	2	52.55	0	0.00	52.50	2	411	0.49%
2019/09/04	3	52.63	3	52.90	52.70	0	409	0.00%
2019/09/03	1	53.30	0	0.00	53.20	1	414	0.24%
2019/08/27	0	0.00	2	53.10	53.00	-2	406	-0.49%
2019/08/26	0	0.00	10	52.00	51.90	-10	400	-2.50%
2019/08/22	1	52.20	0	0.00	52.30	1	391	0.26%
2019/08/13	0	0.00	1	50.00	50.20	-1	378	-0.26%
2019/08/06	0	0.00	1	49.75	50.10	-1	380	-0.26%
2019/08/05	1	49.30	0	49.40	49.25	1	375	0.26%
2019/08/02	2	49.60	1	49.65	49.35	1	373	0.27%
2019/07/30	2	49.68	0	0.00	49.75	2	365	0.55%
2019/07/29	1	50.60	0	0.00	50.40	1	355	0.28%
2019/07/25	3	51.53	0	0.00	50.90	3	345	0.87%
2019/07/23	0	0.00	1	54.50	54.10	-1	303	-0.33%
2019/07/22	2	54.95	0	0.00	54.70	2	287	0.69%
2019/07/19	0	0.00	1	55.00	54.90	-1	268	-0.37%
2019/07/18	13	54.58	2	55.20	54.80	11	255	4.31%
2019/07/17	2	53.70	1	53.70	53.50	1	217	0.46%
2019/07/16	3	53.50	1	53.80	53.60	2	213	0.94%
2019/07/15	3	52.83	2	53.00	52.80	1	202	0.49%
2019/07/12	1	52.70	0	0.00	52.80	1	200	0.50%
2019/07/10	2	52.60	0	0.00	52.60	2	197	1.01%
2019/06/21	0	0.00	0	51.60	51.60	0	184	0.00%
2019/06/12	0	0.00	2	50.30	50.30	-2	185	-1.08%
2019/06/03	0	0.00	1	51.00	50.90	-1	174	-0.57%
2019/05/27	1	50.40	1	50.60	50.70	0	173	0.00%
2019/05/20	0	0.00	5	50.00	49.90	-5	166	-3.00%
2019/05/16	0	0.00	2	50.15	50.10	-2	172	-1.16%
2019/05/08	0	0.00	1	49.35	49.30	-1	164	-0.61%
2019/05/02	0	0.00	1	49.30	49.30	-1	174	-0.57%
2019/04/01	3	49.65	0	0.00	49.65	3	198	1.51%
2019/03/28	2	49.80	0	0.00	49.55	2	193	1.03%
2019/03/19	1	47.95	0	0.00	47.95	1	168	0.60%
2019/03/14	0	0.00	6	48.22	48.25	-6	165	-3.63%
2019/02/15	0	0.00	2	48.53	48.65	-2	155	-1.28%
2019/02/14	5	48.30	0	0.00	48.25	5	147	3.39%
2019/01/28	3	48.33	0	0.00	48.15	3	138	2.17%
2019/01/25	0	0.00	1	48.35	48.20	-1	133	-0.75%
2019/01/16	0	0.00	1	47.85	47.70	-1	135	-0.74%
2019/01/09	0	0.00	3	47.20	47.20	-3	128	-2.34%
2018/11/13	0	0.00	0	45.55	45.25	0	171	0.00%
2018/11/12	0	0.00	0	45.20	45.20	0	172	0.00%
2018/11/02	1	44.60	0	0.00	44.60	1	219	0.45%
2018/10/23	1	45.10	0	45.20	45.10	1	256	0.39%
2018/10/17	1	45.05	0	0.00	45.00	1	255	0.39%
2018/10/16	2	45.00	0	0.00	45.10	2	259	0.77%
2018/10/15	1	44.95	0	0.00	44.70	1	258	0.39%
2018/10/12	0	0.00	4	44.90	45.15	-4	258	-1.55%
2018/10/11	6	45.18	2	45.35	44.90	4	259	1.54%
2018/10/09	3	46.45	0	0.00	46.65	3	252	1.19%
2018/10/08	0	0.00	1	46.55	46.55	-1	254	-0.39%
2018/10/05	2	46.80	0	0.00	46.60	2	262	0.76%
2018/10/03	1	47.25	0	0.00	47.15	1	288	0.35%
2018/10/02	0	0.00	1	48.00	47.50	-1	290	-0.34%
2018/09/27	1	47.25	0	0.00	47.40	1	300	0.33%
2018/09/21	0	0.00	1	47.90	47.70	-1	313	-0.32%
2018/09/20	0	0.00	2	47.68	47.60	-2	307	-0.65%
2018/09/18	1	46.55	2	46.53	46.55	-1	300	-0.33%
2018/09/17	0	0.00	1	46.80	46.85	-1	304	-0.33%
2018/09/07	3	46.90	0	0.00	46.90	3	328	0.91%
2018/09/05	4	47.18	0	0.00	47.00	4	388	1.03%
2018/08/29	0	0.00	1	47.70	47.75	-1	410	-0.24%
2018/08/24	1	47.10	0	0.00	47.15	1	422	0.24%
2018/08/23	1	47.15	0	0.00	47.15	1	426	0.23%
2018/08/21	2	47.13	0	0.00	47.30	2	438	0.46%
2018/08/20	1	47.15	0	0.00	47.20	1	448	0.22%
2018/08/17	0	0.00	1	47.60	47.55	-1	453	-0.22%
2018/08/16	1	47.00	0	0.00	47.50	1	459	0.22%
2018/08/15	3	47.20	0	0.00	47.30	3	463	0.65%
2018/08/14	1	47.90	0	0.00	48.00	1	455	0.22%
2018/08/10	1	48.30	2	48.30	48.15	-1	457	-0.22%
2018/08/06	2	50.80	4	51.00	50.90	-2	464	-0.43%
2018/07/26	0	0.00	3	50.10	50.20	-3	715	-0.42%
2018/07/24	0	0.00	1	50.10	50.40	-1	734	-0.14%
2018/07/23	1	49.75	0	0.00	49.85	1	740	0.14%
2018/07/20	2	50.30	2	50.40	50.40	0	745	0.00%
2018/07/18	4	50.78	0	0.00	50.80	4	768	0.52%
2018/07/16	1	50.90	1	51.20	50.80	0	796	0.00%
2018/07/13	1	51.20	0	0.00	51.20	1	798	0.13%
2018/07/12	7	50.69	4	50.55	51.00	3	792	0.38%
2018/07/10	0	0.00	9	49.50	49.60	-9	776	-1.16%
2018/07/09	0	0.00	4	49.00	49.45	-4	777	-0.51%
2018/07/06	22	48.03	0	0.00	48.65	22	778	2.83%
2018/07/05	1	48.90	1	48.95	48.80	0	778	0.00%
2018/07/04	11	49.46	0	0.00	49.40	11	791	1.39%
2018/07/03	10	50.04	19	50.00	50.00	-9	841	-1.07%
2018/07/02	0	0.00	1	50.80	50.60	-1	842	-0.12%
2018/06/29	2	50.35	0	0.00	50.60	2	850	0.24%
2018/06/26	1	50.50	3	50.40	50.60	-2	914	-0.22%
2018/06/22	1	50.60	0	0.00	50.50	1	942	0.11%
2018/06/20	0	0.00	1	50.80	50.80	-1	957	-0.10%
2018/06/15	1	50.80	0	0.00	51.40	1	959	0.10%
2018/06/14	5	51.32	0	0.00	51.40	5	972	0.51%
2018/06/13	3	52.30	5	52.36	51.90	-2	967	-0.21%
2018/06/12	0	0.00	9	50.69	50.70	-9	918	-0.98%
2018/06/11	6	50.07	0	0.00	50.20	6	906	0.66%
2018/06/08	4.3	50.17	1	51.00	50.20	3.3	905	0.36%
2018/06/06	1	50.20	0	0.00	50.30	1	900	0.11%
2018/06/05	10	50.22	0	0.00	50.30	10	899	1.11%
2018/06/04	3	50.43	0	0.00	50.60	3	897	0.33%
2018/05/31	1	50.00	1	50.50	50.70	0	887	0.00%
2018/05/30	5.2	50.10	2	50.05	50.20	3.2	882	0.36%
2018/05/28	3	49.85	1	50.20	50.00	2	868	0.23%
2018/05/25	1.2	50.40	0	0.00	50.40	1.2	857	0.14%
2018/05/24	0	0.00	1	51.20	50.80	-1	851	-0.12%
2018/05/23	0	0.00	4	50.55	50.80	-4	844	-0.47%
2018/05/22	2	50.30	0	0.00	50.10	2	836	0.24%
2018/05/21	1	50.40	1	50.60	50.40	0	831	0.00%
2018/05/18	1	50.80	6	50.47	50.50	-5	827	-0.60%
2018/05/17	5	50.16	2	50.28	49.90	3	818	0.37%
2018/05/16	28	50.30	2	49.95	50.30	26	811	3.20%
2018/05/15	1	50.60	2	50.90	50.90	-1	799	-0.13%
2018/05/14	1	50.60	0	0.00	50.50	1	798	0.13%
2018/05/11	41	50.79	4	50.65	50.50	37	791	4.68%
2018/05/10	9	51.10	0	0.00	51.20	9	775	1.16%
2018/05/09	12	51.98	23	52.31	51.50	-11	762	-1.44%
2018/05/08	77	50.85	8	50.84	50.90	69	726	9.50%
2018/05/07	24	51.68	7	51.96	51.80	17	702	2.42%
2018/05/04	0	0.00	58	49.54	50.50	-58	598	-9.70%
2018/05/03	30	49.46	1	50.30	49.20	29	555	5.22%
2018/04/30	2	49.10	0	0.00	49.10	2	514	0.39%
2018/04/26	5	48.30	0	0.00	47.80	5	505	0.99%
2018/04/25	9	47.80	26	47.88	48.50	-17	496	-3.42%
2018/04/24	5	48.60	10	48.60	48.50	-5	491	-1.02%
2018/04/23	13	49.75	0	0.00	50.00	13	478	2.72%
2018/04/19	20	48.63	0	0.00	48.50	20	475	4.20%
2018/04/18	2	47.65	0	0.00	48.00	2	472	0.42%
2018/04/16	21	48.22	0	0.00	48.30	21	464	4.52%
2018/04/13	6	48.47	0	0.00	48.80	6	458	1.31%
2018/04/11	3	48.68	0	0.00	48.70	3	452	0.66%
2018/04/10	6	48.83	0	0.00	48.90	6	445	1.35%
2018/04/09	3	49.87	1	49.95	49.65	2	426	0.47%
2018/04/03	13	48.09	0	0.00	48.20	13	373	3.48%
2018/04/02	2	48.25	1	49.20	48.20	1	367	0.27%
2018/03/31	2	48.25	1	48.90	48.70	1	357	0.28%
2018/03/30	0	0.00	2	48.55	48.25	-2	339	-0.59%
2018/03/29	0	0.00	20	48.32	48.35	-20	327	-6.11%
2018/03/28	15	47.58	3	47.55	47.60	12	292	4.10%
2018/03/27	6	46.46	1	46.95	46.75	5	266	1.87%
2018/03/23	1	45.45	0	0.00	45.75	1	240	0.41%
2018/03/21	2	46.50	1	46.70	46.40	1	232	0.43%
2018/03/20	3	46.53	0	0.00	46.55	3	225	1.33%
2018/03/15	1	45.65	0	0.00	45.75	1	219	0.45%
2018/03/12	1	45.75	0	0.00	45.70	1	229	0.44%
2018/03/07	2	45.10	0	0.00	44.90	2	237	0.84%
2018/03/05	0	0.00	1	44.85	44.70	-1	243	-0.41%
2018/02/23	0	0.00	0	44.90	44.85	0	249	0.00%
2018/02/21	0	0.00	0	44.70	44.80	0	261	0.00%
2018/01/26	2	46.15	0	0.00	45.90	2	276	0.72%
2018/01/22	27	46.17	0	0.00	46.05	27	267	10.11%
2018/01/12	5	45.21	0	0.00	45.30	5	223	2.23%