雃博 (4106)-玉山券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.30
漲跌
▼0.20
漲幅
-0.82%
成交量
49張
產業
上市生技醫療類股▲0.32%
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0.1	24.40	0	0.00	24.55	0.1	64	0.09%
2024/11/14	0.1	24.55	1	24.40	24.35	-0.9	65	-1.43%
2024/11/13	2.1	24.60	0	0.00	24.65	2.1	66	3.09%
2024/11/12	3.1	24.78	0	0.00	24.70	3.1	68	4.47%
2024/11/08	0.5	25.20	0	0.00	25.30	0.5	68	0.65%
2024/11/05	2	25.23	0	0.00	25.40	2	73	2.71%
2024/11/04	0.1	25.40	0	0.00	25.20	0.1	79	0.06%
2024/11/01	1	25.20	0	0.00	25.25	1	87	1.14%
2024/10/30	0.1	25.46	0	0.00	25.25	0.1	89	0.12%
2024/10/29	0.1	25.55	1	25.55	25.45	-0.9	91	-1.04%
2024/10/24	0.1	25.45	0	0.00	25.50	0.1	96	0.06%
2024/10/22	0.1	25.50	0	0.00	25.35	0.1	98	0.05%
2024/10/21	0.1	25.45	0	0.00	25.50	0.1	101	0.05%
2024/10/17	1.1	25.27	0	0.00	25.30	1.1	104	1.01%
2024/10/16	0	0.00	2	25.33	25.60	-2	104	-1.92%
2024/10/15	0.1	25.55	0	0.00	25.40	0.1	104	0.05%
2024/10/14	0.1	25.45	0	0.00	25.70	0.1	105	0.05%
2024/10/11	0.1	25.55	0	0.00	25.55	0.1	103	0.05%
2024/09/19	0.1	25.95	3	25.73	25.80	-2.9	128	-2.29%
2024/09/10	2	25.33	0	0.00	25.75	2	141	1.42%
2024/09/09	6.1	25.29	0	0.00	25.35	6.1	141	4.29%
2024/09/04	0.1	25.59	0	0.00	25.90	0.1	147	0.06%
2024/09/02	1	25.90	0	0.00	26.00	1	148	0.67%
2024/08/30	0.1	26.20	0	0.00	26.05	0.1	151	0.04%
2024/08/28	0.1	26.15	0	0.00	26.10	0.1	152	0.03%
2024/08/22	0	0.00	1	25.85	26.00	-1	155	-0.64%
2024/08/21	0	0.00	2	25.85	25.90	-2	156	-1.28%
2024/08/19	0	0.00	6	25.78	25.85	-6	156	-3.83%
2024/08/14	1	25.70	0	0.00	25.70	1	159	0.63%
2024/08/12	1	25.55	0	0.00	25.70	1	158	0.63%
2024/08/07	10	25.36	0	0.00	25.55	10	157	6.37%
2024/08/06	1	25.00	0	0.00	24.90	1	155	0.64%
2024/08/05	3	26.27	0	0.00	25.70	3	150	2.00%
2024/08/02	4	27.38	0	0.00	27.35	4	143	2.80%
2024/08/01	3	27.47	0	0.00	27.60	3	141	2.11%
2024/07/31	1	27.45	0	0.00	27.60	1	140	0.71%
2024/07/30	5	27.64	0	0.00	28.00	5	138	3.60%
2024/07/26	0	0.00	1	28.25	28.20	-1	137	-0.73%
2024/07/23	1	27.85	0	0.00	28.00	1	137	0.73%
2024/07/22	6	28.01	0	0.00	28.00	6	137	4.38%
2024/07/12	1	28.40	0	0.00	28.70	1	132	0.75%
2024/07/09	1	28.65	1	29.10	28.75	0	135	0.00%
2024/07/08	2	28.85	0	0.00	29.10	2	132	1.51%
2024/07/05	5	29.11	0	0.00	29.10	5	131	3.80%
2024/07/04	3	28.85	1.3	29.01	29.00	1.7	129	1.32%
2024/07/01	0	0.00	2	28.80	28.75	-2	121	-1.65%
2024/06/28	0	0.00	10	28.45	28.50	-10	119	-8.38%
2024/06/27	0	0.00	20	28.41	28.45	-20	118	-16.82%
2024/06/26	0	0.00	24	28.39	28.35	-24	118	-20.27%
2024/06/25	0	28.40	1	28.40	28.15	-1	118	-0.80%
2024/06/24	0	0.00	1	28.45	28.25	-1	119	-0.84%
2024/06/21	0	0.00	1	28.35	28.35	-1	118	-0.84%
2024/06/20	0	0.00	6	28.40	28.40	-6	117	-5.09%
2024/06/03	0	28.20	10	28.05	28.10	-10	114	-8.75%
2024/05/31	0	28.20	0	0.00	28.20	0	113	0.02%
2024/05/30	1	28.15	0	0.00	28.25	1	114	0.89%
2024/05/29	0	0.00	5	28.40	28.25	-5	114	-4.38%
2024/05/28	0	0.00	2	28.35	28.30	-2	117	-1.70%
2024/05/22	15	28.22	5	28.45	28.45	10	120	8.31%
2024/05/21	1	28.26	0	0.00	28.50	1	120	0.85%
2024/05/20	0	0.00	6	28.33	28.40	-6	122	-4.90%
2024/05/15	0	0.00	2	28.10	28.00	-2	123	-1.62%
2024/05/13	0	0.00	4	28.13	28.15	-4	122	-3.25%
2024/05/09	0	27.90	0	0.00	27.75	0	123	0.02%
2024/05/08	0.1	27.85	0	0.00	27.75	0.1	122	0.07%
2024/05/06	0	0.00	2	28.00	27.95	-2	121	-1.64%
2024/04/29	18	27.75	0	0.00	27.85	18	120	14.92%
2024/04/26	5	27.65	0	0.00	27.80	5	119	4.18%
2024/04/24	14	27.69	0	0.00	27.70	14	121	11.49%
2024/04/19	4	27.56	0	0.00	27.45	4	123	3.24%
2024/04/16	3.1	27.74	0	0.00	27.60	3.1	121	2.55%
2024/04/12	21	28.20	0	0.00	28.40	21	117	17.87%
2024/04/11	6.2	28.34	0	0.00	28.20	6.2	116	5.31%
2024/04/10	0	0.00	3	28.70	28.70	-3	115	-2.60%
2024/04/09	3	28.40	0	0.00	28.60	3	116	2.57%
2024/04/02	0	0.00	5	28.69	28.75	-5	116	-4.29%
2024/04/01	0	0.00	4	28.65	28.60	-4	115	-3.45%
2024/03/29	1.1	28.32	0	0.00	28.40	1.1	115	0.93%
2024/03/26	5	28.27	0	0.00	28.35	5	116	4.30%
2024/03/25	0	0.00	1	28.05	28.45	-1	115	-0.86%
2024/03/20	0.1	28.00	0	0.00	28.25	0.1	117	0.06%
2024/03/13	3	27.95	0	0.00	27.85	3	119	2.55%
2024/03/05	0	0.00	5	28.50	28.65	-5	139	-3.58%
2024/03/04	10	28.50	0	0.00	28.50	10	146	6.82%
2024/03/01	6	28.62	0	0.00	28.65	6	161	3.71%
2024/02/29	1	28.55	0	0.00	28.60	1	193	0.52%
2024/02/26	0	0.00	2	28.80	28.90	-2	193	-1.03%
2024/02/21	0.1	28.80	0	0.00	28.90	0.1	192	0.05%
2024/02/20	0	0.00	1	28.55	28.45	-1	190	-0.53%
2024/02/01	0	27.85	0	0.00	27.95	0	191	0.01%
2024/01/24	0	27.80	1	27.80	28.05	-1	203	-0.48%
2024/01/23	0	27.50	0	0.00	27.50	0	203	0.02%
2024/01/08	1	28.65	0	0.00	28.50	1	221	0.45%
2024/01/05	1	28.75	0	0.00	28.75	1	222	0.45%
2024/01/03	0	28.86	0	0.00	28.80	0	226	0.01%
2023/12/28	0	0.00	0	28.90	28.90	0	224	0.00%
2023/12/25	1	28.65	0	0.00	28.75	1	224	0.44%
2023/12/21	0	0.00	1	29.30	28.85	-1	233	-0.43%
2023/12/19	1	28.95	0	0.00	28.85	1	232	0.43%
2023/12/15	0	0.00	1	28.95	29.00	-1	232	-0.43%
2023/12/14	1	28.55	0	0.00	28.70	1	232	0.43%
2023/12/07	1	28.85	2	29.10	28.85	-1	232	-0.43%
2023/12/06	0	0.00	3	29.20	29.15	-3	231	-1.30%
2023/12/05	2	29.40	0	0.00	29.20	2	236	0.85%
2023/11/30	0	29.60	2	29.43	29.45	-2	223	-0.89%
2023/11/29	1	29.25	1	29.65	29.60	0	221	0.00%
2023/11/27	7	29.99	2	29.83	30.10	5	203	2.46%
2023/11/21	0	0.00	3	28.10	28.20	-3	168	-1.78%
2023/11/20	0	0.00	1	28.15	28.00	-1	169	-0.59%
2023/11/06	0	27.60	0	0.00	27.60	0	195	0.01%
2023/10/26	0	27.20	10	27.09	27.05	-10	232	-4.31%
2023/10/23	0	0.00	7	26.85	26.90	-7	251	-2.78%
2023/10/20	2	26.53	0	0.00	26.70	2	255	0.78%
2023/10/18	0	26.75	0	0.00	26.55	0	268	0.00%
2023/10/17	0	27.15	2	27.00	26.90	-2	273	-0.73%
2023/10/13	0	27.45	0	0.00	27.30	0	300	0.00%
2023/10/11	1.3	27.30	3	27.32	27.20	-1.7	318	-0.53%
2023/10/02	0	0.00	1	27.50	27.65	-1	434	-0.23%
2023/09/26	0	27.70	0	0.00	27.40	0	501	0.00%
2023/09/21	1	27.85	2	27.80	27.75	-1	690	-0.14%
2023/09/20	0	0.00	1	28.25	28.25	-1	851	-0.12%
2023/09/19	0	0.00	3	28.43	28.45	-3	1,121	-0.27%
2023/09/18	0	0.00	1	28.50	28.45	-1	1,183	-0.08%
2023/09/15	0	0.00	7.5	28.51	28.40	-7.5	1,197	-0.62%
2023/09/04	0	0.00	4.1	28.51	28.50	-4.1	1,226	-0.34%
2023/08/31	0	0.00	1	28.40	28.60	-1	1,227	-0.08%
2023/08/29	1	27.50	0	0.00	27.85	1	1,229	0.08%
2023/08/23	1	27.80	0	0.00	27.70	1	1,231	0.08%
2023/08/11	2	28.08	0	0.00	28.25	2	1,240	0.16%
2023/08/09	0	0.00	1	29.40	29.30	-1	1,238	-0.08%
2023/08/08	1	29.70	0	0.00	29.60	1	1,239	0.08%
2023/08/07	0	0.00	0.6	29.81	30.05	-0.6	1,244	-0.04%
2023/08/04	0	0.00	1	29.50	29.85	-1	1,243	-0.08%
2023/08/02	0	0.00	5	29.60	29.55	-5	1,246	-0.40%
2023/08/01	0	0.00	1	29.70	29.90	-1	1,246	-0.08%
2023/07/31	0	0.00	1	30.90	30.90	-1	1,247	-0.08%
2023/07/28	1	31.10	0	0.00	31.05	1	1,247	0.08%
2023/07/26	1	31.00	0	0.00	31.10	1	1,255	0.08%
2023/07/24	2	30.95	1	30.85	30.90	1	1,262	0.08%
2023/07/20	1	31.65	1.4	31.55	31.70	-0.4	1,254	-0.03%
2023/07/19	9	32.03	6	31.71	31.65	3	1,249	0.24%
2023/07/18	7	31.77	0	0.00	31.15	7	1,237	0.57%
2023/07/17	1	32.15	6	32.05	32.10	-5	1,228	-0.41%
2023/07/14	1	31.70	2	31.25	31.70	-1	1,227	-0.08%
2023/07/13	1	32.20	6	31.93	31.25	-5	1,228	-0.41%
2023/07/12	7	32.19	11	32.58	31.85	-4	1,230	-0.33%
2023/07/11	11	33.77	2	32.65	32.65	9	1,216	0.74%
2023/07/10	3	35.85	4	35.96	36.20	-1	1,168	-0.09%
2023/07/07	10	35.00	12	35.00	35.00	-2	1,155	-0.17%
2023/07/06	1	35.60	11	35.97	35.35	-10	1,141	-0.88%
2023/07/04	15	37.65	0	0.00	36.95	15	1,097	1.37%
2023/07/03	9.2	37.61	4	37.40	37.85	5.2	1,075	0.48%
2023/06/30	9	37.87	22	37.73	38.35	-13	1,039	-1.25%
2023/06/29	35	37.92	39	38.44	38.85	-4	986	-0.41%
2023/06/28	36	38.14	25	38.50	37.50	11	881	1.25%
2023/06/27	80	36.66	56	37.60	36.85	24	719	3.33%
2023/06/26	24	34.19	6	35.42	35.50	18	450	4.00%
2023/06/21	6.2	32.51	0	32.55	32.30	6.2	389	1.59%
2023/06/20	12	31.83	0	0.00	31.95	12	377	3.18%
2023/06/16	0	0.00	1.3	31.55	31.50	-1.3	374	-0.35%
2023/06/15	1	31.40	0	0.00	31.45	1	369	0.27%
2023/06/14	2	31.85	0	0.00	31.65	2	368	0.54%
2023/06/13	1	31.80	0	0.00	31.85	1	369	0.27%
2023/06/12	0	0.00	4	30.80	30.80	-4	358	-1.12%
2023/06/09	0	0.00	0	31.30	31.20	0	359	-0.01%
2023/06/08	0	0.00	0	31.35	31.30	0	362	-0.01%
2023/06/07	1	31.40	0	31.60	31.35	1	373	0.27%
2023/06/05	0	0.00	1.8	31.25	31.45	-1.8	380	-0.47%
2023/06/02	0	0.00	5	30.90	31.20	-5	382	-1.31%
2023/05/31	0	0.00	1.1	30.44	30.45	-1.1	384	-0.29%
2023/05/29	2	30.60	0	0.00	30.55	2	392	0.51%
2023/05/23	0	31.40	0	0.00	31.60	0	425	0.00%
2023/05/18	1	31.60	1	31.50	31.40	0	446	0.00%
2023/05/15	0	0.00	1	30.50	30.30	-1	475	-0.21%
2023/05/12	1	29.70	0	0.00	30.10	1	479	0.21%
2023/05/09	1	31.70	1	31.70	31.20	0	500	0.00%
2023/05/08	0	32.35	0	0.00	31.85	0	508	0.01%
2023/05/04	6.1	32.65	24	32.55	32.70	-17.9	596	-3.00%
2023/05/03	1	32.10	0	0.00	32.30	1	603	0.17%
2023/04/28	23.1	32.19	0	0.00	31.80	23.1	617	3.74%
2023/04/25	0	0.00	1	29.95	30.40	-1	625	-0.16%
2023/04/21	0	0.00	1	30.30	30.00	-1	669	-0.15%
2023/04/19	1	31.70	0	0.00	31.40	1	702	0.14%
2023/04/13	0	0.00	1	30.30	30.45	-1	737	-0.14%
2023/04/12	2	29.80	0	0.00	29.60	2	741	0.27%
2023/04/11	1	29.50	0	0.00	29.55	1	783	0.13%
2023/03/21	1	28.55	0	0.00	28.70	1	1,990	0.05%
2023/03/17	1	28.25	0	0.00	28.30	1	2,230	0.04%
2023/03/14	1	28.50	0	0.00	28.45	1	2,408	0.04%
2023/03/13	0	0.00	1	28.55	29.00	-1	2,409	-0.04%
2023/03/10	1	29.70	0	0.00	29.75	1	2,406	0.04%
2023/03/09	1	30.80	8.2	30.98	30.70	-7.2	2,397	-0.30%
2023/03/03	1	31.30	0	0.00	31.05	1	2,382	0.04%
2023/03/02	0.2	31.00	0	0.00	31.20	0.2	2,381	0.01%
2023/02/24	0	0.00	2	31.43	31.25	-2	2,373	-0.08%
2023/02/23	0	0.00	3	31.90	31.90	-3	2,365	-0.13%
2023/02/22	2	31.90	0	0.00	31.80	2	2,355	0.08%
2023/02/17	0	0.00	1	31.75	32.00	-1	2,328	-0.04%
2023/02/16	8	31.93	0	0.00	31.65	8	2,322	0.34%
2023/02/13	1	31.80	0	0.00	31.95	1	2,295	0.04%
2023/02/07	0	0.00	2	31.15	31.40	-2	2,238	-0.09%
2023/02/02	3	32.12	11	32.95	31.80	-8	2,199	-0.36%
2023/02/01	1	30.10	1.4	30.45	30.50	-0.4	2,113	-0.02%
2023/01/31	0	0.00	2	29.58	29.60	-2	2,088	-0.10%
2023/01/12	9	29.13	0	0.00	28.85	9	2,028	0.44%
2023/01/11	17.2	29.30	27	29.37	29.45	-9.9	2,006	-0.49%
2023/01/05	0	0.00	1	28.45	28.20	-1	1,931	-0.05%
2023/01/03	3	28.72	0	0.00	28.60	3	1,908	0.16%
2022/12/30	2	28.65	2	29.30	29.40	0	1,883	0.00%
2022/12/29	5.1	28.87	0	0.00	28.75	5.1	1,867	0.27%
2022/12/28	0	0.00	3	29.33	28.50	-3	1,824	-0.16%
2022/12/27	1	30.00	0	0.00	29.60	1	1,789	0.06%
2022/12/26	7.1	31.91	10	32.03	31.70	-2.9	1,723	-0.17%
2022/12/23	18	31.86	15	31.86	31.10	3	1,613	0.19%
2022/12/22	1	29.80	2	29.85	30.50	-1	1,422	-0.07%
2022/12/21	1	29.80	0	0.00	29.90	1	1,399	0.07%
2022/12/20	3	29.97	0	0.00	29.85	3	1,373	0.22%
2022/12/19	6	31.98	6	31.76	31.60	0	1,329	0.00%
2022/12/16	25	32.39	26	32.43	31.00	-1	1,229	-0.08%
2022/12/15	3	33.20	8	31.65	31.20	-5	1,100	-0.45%
2022/12/14	67.1	32.93	61	32.75	33.00	6.1	1,035	0.59%
2022/12/13	17	32.20	36.1	33.45	33.85	-19.1	867	-2.20%
2022/12/12	37	30.92	18	30.70	30.80	19	648	2.93%
2022/12/09	10	30.45	4.1	30.45	30.45	5.9	457	1.29%
2022/12/08	2	28.08	3	28.13	27.70	-1	420	-0.24%
2022/12/07	2	27.85	8	26.85	27.85	-6	323	-1.86%
2022/12/05	0	0.00	2	26.00	26.15	-2	243	-0.82%
2022/12/01	0	0.00	2	25.10	25.10	-2	243	-0.82%
2022/11/25	1	24.60	0	0.00	24.60	1	310	0.32%
2022/11/08	2	24.05	10	24.03	24.05	-8	454	-1.76%
2022/11/07	0	0.00	6	24.07	24.10	-6	458	-1.31%
2022/10/31	2	23.25	0	0.00	23.20	2	483	0.41%
2022/10/24	1	23.45	0	0.00	23.10	1	513	0.19%
2022/10/18	2	24.03	0	0.00	24.05	2	530	0.38%
2022/10/14	14	23.84	0	0.00	23.95	14	542	2.58%
2022/10/12	0	0.00	17	23.98	24.00	-17	534	-3.18%
2022/10/11	0	0.00	2	24.20	24.40	-2	535	-0.37%
2022/10/05	1	24.90	0	0.00	24.90	1	542	0.18%
2022/10/04	3	24.80	0	0.00	25.10	3	547	0.55%
2022/10/03	8	24.54	0	0.00	24.60	8	551	1.45%
2022/09/30	4	24.53	0	0.00	24.70	4	554	0.72%
2022/09/29	2	24.35	0	0.00	24.30	2	556	0.36%
2022/09/27	1	24.80	0	0.00	25.00	1	558	0.18%
2022/09/26	0	0.00	10	24.61	24.35	-10	567	-1.76%
2022/09/23	1	26.00	5	25.20	25.05	-4	575	-0.70%
2022/09/22	9	25.89	4	25.53	26.00	5	580	0.86%
2022/09/21	0	0.00	10	25.79	25.60	-10	584	-1.71%
2022/09/20	7	26.20	0	0.00	26.10	7	581	1.20%
2022/09/19	0	0.00	7	26.24	26.20	-7	585	-1.19%
2022/09/16	3	26.65	16	26.65	26.60	-13	590	-2.20%
2022/09/15	7	27.44	0	0.00	27.20	7	592	1.18%
2022/09/14	6	27.40	0	0.00	27.40	6	602	1.00%
2022/09/13	3	27.30	9	27.31	27.45	-6	607	-0.99%
2022/09/12	6	26.89	0	0.00	26.90	6	614	0.98%
2022/09/08	14	26.91	0	0.00	27.00	14	621	2.25%
2022/09/06	2.1	26.81	26	26.45	26.10	-24	626	-3.82%
2022/09/05	13	28.06	7	28.02	27.10	6	631	0.95%
2022/09/02	3	27.72	0	0.00	27.60	3	645	0.46%
2022/09/01	9	28.34	2	28.35	28.10	7	639	1.09%
2022/08/31	20	28.71	16	28.75	28.80	4	615	0.65%
2022/08/30	8	27.17	3	27.10	27.15	5	536	0.93%
2022/08/29	0	0.00	9	26.31	26.40	-9	534	-1.68%
2022/08/26	1	26.90	0	0.00	26.95	1	534	0.19%
2022/08/25	0	0.00	1	27.15	27.15	-1	537	-0.19%
2022/08/24	9	26.99	0	0.00	27.05	9	533	1.69%
2022/08/23	0	0.00	19	26.36	26.55	-19	529	-3.59%
2022/08/22	4	26.74	5	26.96	26.70	-1	530	-0.19%
2022/08/19	3	26.35	0	0.00	26.40	3	526	0.57%
2022/08/18	0	0.00	1	26.65	26.50	-1	529	-0.19%
2022/08/17	0	0.00	2	26.13	26.15	-2	525	-0.38%
2022/08/12	2	25.13	0	0.00	25.10	2	569	0.35%
2022/08/11	1	25.00	0	0.00	25.00	1	637	0.16%
2022/08/10	4	24.89	0	0.00	25.20	4	657	0.61%
2022/08/09	0	0.00	1	24.50	24.65	-1	666	-0.15%
2022/08/08	1	23.80	0	0.00	24.50	1	685	0.15%
2022/08/05	1	24.25	0	0.00	24.30	1	700	0.14%
2022/08/04	2	23.68	20	23.70	23.75	-18	741	-2.43%
2022/08/03	0	24.25	0	0.00	24.00	0	807	0.00%
2022/08/02	0	0.00	1	24.40	24.40	-1	870	-0.11%
2022/08/01	1	25.80	1	25.75	25.85	0	883	0.00%
2022/07/29	2	25.30	0	0.00	25.40	2	903	0.22%
2022/07/26	4	25.55	0	0.00	25.40	4	999	0.40%
2022/07/25	8	26.00	8	25.88	25.75	0	1,015	0.00%
2022/07/19	2	24.38	0	0.00	24.40	2	1,235	0.16%
2022/07/18	2	24.03	0	0.00	24.35	2	1,585	0.13%
2022/07/15	1	23.85	0	0.00	23.95	1	2,379	0.04%
2022/07/14	5	23.97	0	0.00	24.15	5	2,854	0.18%
2022/07/13	0	0.00	2	24.45	24.30	-2	3,218	-0.06%
2022/07/12	3	23.80	0	0.00	23.70	3	3,257	0.09%
2022/07/11	0	0.00	2	24.40	24.70	-2	3,391	-0.06%
2022/07/08	3	24.05	1	24.15	24.15	2	3,418	0.06%
2022/07/07	0	0.00	1	24.30	24.25	-1	3,424	-0.03%
2022/07/06	3	23.75	1	23.65	23.65	2	3,448	0.06%
2022/07/05	1	24.40	0	0.00	24.40	1	3,521	0.03%
2022/07/04	0	0.00	1	23.45	23.70	-1	3,551	-0.03%
2022/07/01	4	23.46	12	23.21	22.90	-8	3,579	-0.22%
2022/06/30	3	24.67	0	0.00	24.55	3	3,569	0.08%
2022/06/29	0	0.00	5	25.60	25.45	-5	3,559	-0.14%
2022/06/28	6	25.48	0	0.00	25.10	6	3,554	0.17%
2022/06/27	8	25.32	1	25.15	25.45	7	3,552	0.20%
2022/06/24	10	25.18	2	25.15	25.20	8	3,551	0.23%
2022/06/22	1	24.51	2	25.30	24.35	-1	3,568	-0.03%
2022/06/21	0	0.00	16	25.01	25.45	-16	3,552	-0.45%
2022/06/20	2	24.93	1	25.60	24.55	1	3,544	0.03%
2022/06/17	0	0.00	12	25.42	25.45	-12	3,529	-0.34%
2022/06/16	0	0.00	4	26.38	25.75	-4	3,521	-0.11%
2022/06/15	3	26.15	7	26.08	26.00	-4	3,512	-0.11%
2022/06/13	7.1	26.37	9	26.63	26.20	-2	3,489	-0.06%
2022/06/10	3	27.52	0	0.00	27.80	3	3,462	0.09%
2022/06/09	6	27.69	0	0.00	27.60	6	3,456	0.17%
2022/06/08	5	27.32	3	27.37	27.40	2	3,447	0.06%
2022/06/06	0	0.00	1	27.50	27.40	-1	3,440	-0.03%
2022/05/31	1	27.60	0	0.00	27.60	1	3,432	0.03%
2022/05/30	2	27.75	2	27.85	27.85	0	3,428	0.00%
2022/05/27	1	27.50	1	27.50	27.50	0	3,422	0.00%
2022/05/26	0	0.00	1	27.25	27.20	-1	3,416	-0.03%
2022/05/25	0	0.00	1	27.65	27.50	-1	3,408	-0.03%
2022/05/24	1	27.55	22	27.24	27.10	-21	3,405	-0.62%
2022/05/23	7	27.84	1	28.20	28.05	6	3,387	0.18%
2022/05/19	8	29.06	5	28.75	28.40	3	3,347	0.09%
2022/05/18	12	28.55	12	28.60	28.60	0	3,278	0.00%
2022/05/17	1	28.30	3	28.45	28.35	-2	3,256	-0.06%
2022/05/16	1	28.80	2	28.55	28.65	-1	3,244	-0.03%
2022/05/13	1	27.70	1	27.85	28.10	0	3,219	0.00%
2022/05/12	0.1	27.45	19	27.34	27.45	-19	3,193	-0.59%
2022/05/11	5	29.00	0	0.00	28.40	5	3,153	0.16%
2022/05/10	10	28.58	25	28.50	28.80	-15	3,082	-0.49%
2022/05/09	1	31.70	1	31.90	30.35	0	3,015	0.00%
2022/05/03	0	0.00	4	35.94	35.40	-4	2,891	-0.14%
2022/04/29	0	0.00	3	34.53	34.60	-3	2,864	-0.10%
2022/04/28	6	34.60	3	35.20	34.60	3	2,847	0.11%
2022/04/27	1	36.30	2	35.23	36.30	-1	2,812	-0.04%
2022/04/26	2	36.50	23	34.89	34.30	-21	2,765	-0.76%
2022/04/25	1	40.70	10	39.57	38.00	-9	2,689	-0.33%
2022/04/22	77	42.48	64	42.82	40.70	13	2,618	0.50%
2022/04/21	158.2	43.76	94	43.38	41.95	64.2	2,278	2.82%	大買/
2022/04/20	20	39.70	20.2	40.22	41.80	-0.2	1,491	-0.01%
2022/04/19	79.1	39.36	16	38.68	38.00	63.1	1,025	6.15%
2022/04/18	6	36.30	0	36.30	36.30	6	684	0.87%
2022/04/15	15	31.97	14.2	32.46	33.00	0.8	703	0.12%
2022/04/14	0	0.00	1.1	29.71	30.00	-1.1	592	-0.18%
2022/04/13	0	0.00	2	28.25	28.85	-2	577	-0.35%
2022/04/12	1	29.80	1	28.65	28.70	0	578	0.00%
2022/04/11	9	29.92	23.5	30.47	29.35	-14.5	567	-2.56%
2022/04/08	0	0.00	1	28.40	29.10	-1	494	-0.20%
2022/04/07	8.1	29.05	6	28.88	29.00	2.1	467	0.45%
2022/03/28	37	28.21	39	28.34	27.30	-2	426	-0.47%
2022/03/24	0	0.00	1	27.00	27.05	-1	395	-0.25%
2022/03/11	0	26.25	0	0.00	25.80	0	464	0.01%
2022/03/08	0	25.95	0	0.00	25.25	0	501	0.00%
2022/03/07	4	26.26	0	0.00	26.10	4	537	0.74%
2022/02/24	0.1	26.85	0	0.00	26.50	0.1	835	0.01%
2022/02/23	0	27.20	0	0.00	27.15	0	851	0.00%
2022/02/22	1	27.00	0	0.00	27.10	1	873	0.11%
2022/02/21	0	0.00	1	27.40	27.30	-1	878	-0.11%
2022/02/15	1	27.25	0	0.00	27.20	1	881	0.11%
2022/02/14	0	0.00	15	27.10	27.10	-15	884	-1.69%
2022/01/26	0	27.45	1	27.25	27.20	-1	895	-0.11%
2022/01/25	1	28.00	5	27.89	27.45	-4	893	-0.45%
2022/01/24	3	28.30	2	28.25	28.25	1	892	0.11%
2022/01/21	1	28.45	1	28.20	28.15	0	890	0.00%
2022/01/19	0	0.00	1	28.60	28.25	-1	889	-0.11%
2022/01/17	0	29.10	0	0.00	28.95	0	883	0.00%
2022/01/14	1	29.20	0	0.00	29.10	1	881	0.11%
2022/01/13	1	29.80	0	0.00	29.80	1	871	0.11%
2022/01/12	3	29.40	0	0.00	29.40	3	861	0.35%
2022/01/11	5	30.10	11	30.20	30.00	-6	852	-0.70%
2022/01/10	25	31.44	27	31.51	31.25	-2	829	-0.24%
2022/01/06	10.1	30.54	10	29.65	29.30	0.1	745	0.01%
2022/01/04	3	30.10	13	30.02	30.00	-10	723	-1.38%
2022/01/03	0	0.00	1	29.50	29.40	-1	707	-0.14%
2021/12/30	1	29.45	1	29.50	29.40	0	703	0.00%
2021/12/28	3	28.95	0	0.00	28.80	3	711	0.42%
2021/12/27	0	0.00	0.4	29.05	29.15	-0.4	721	-0.06%
2021/12/23	0	0.00	1	28.60	28.55	-1	723	-0.14%
2021/12/21	0	0.00	0.2	28.90	28.80	-0.2	728	-0.03%
2021/12/20	0	28.90	0	0.00	28.95	0	731	0.00%
2021/12/15	0	28.70	0	0.00	28.55	0	727	0.00%
2021/12/14	0	0.00	2	28.65	28.50	-2	733	-0.27%
2021/12/13	0	29.05	0	0.00	28.95	0	744	0.00%
2021/12/10	2	30.15	2	29.05	29.05	0	748	0.00%
2021/12/09	0.2	28.55	0	0.00	28.60	0.2	730	0.03%
2021/12/08	0	28.41	2	28.25	28.50	-2	743	-0.26%
2021/12/07	1	28.70	1	28.65	28.60	0	758	0.00%
2021/12/06	0	29.45	0	0.00	29.25	0	818	0.00%
2021/12/03	1	29.50	0	0.00	29.45	1	1,082	0.09%
2021/12/02	2	29.88	0	0.00	29.50	2	1,159	0.17%
2021/12/01	1	30.70	2	30.23	29.45	-1	1,151	-0.09%
2021/11/30	3	29.35	5	29.68	28.85	-2	1,112	-0.18%
2021/11/29	26	32.02	21.1	32.24	31.90	5	1,063	0.47%
2021/11/26	10.1	29.83	15	30.07	29.80	-5	897	-0.55%
2021/11/25	2	28.30	3	28.35	28.15	-1	831	-0.12%
2021/11/22	5	28.59	0	0.00	28.45	5	831	0.60%
2021/11/19	0	0.00	3	28.32	28.50	-3	813	-0.37%
2021/11/17	2	27.20	0	0.00	27.20	2	792	0.25%
2021/11/10	0.1	27.19	0	0.00	26.90	0.1	831	0.01%
2021/11/09	0	27.30	2	27.03	27.30	-2	835	-0.24%
2021/11/08	0	0.00	13	27.32	27.35	-13	837	-1.55%
2021/11/04	5	26.70	0	0.00	26.65	5	844	0.59%
2021/11/03	1	26.45	2	26.70	26.60	-1	848	-0.11%
2021/11/02	0.1	26.50	0	0.00	26.45	0.1	850	0.01%
2021/11/01	0	0.00	1	26.55	26.35	-1	852	-0.12%
2021/10/29	6.1	26.77	0	0.00	26.55	6.1	855	0.71%
2021/10/27	0	0.00	7	26.11	26.30	-7	870	-0.80%
2021/10/21	0	0.00	1	26.20	26.20	-1	908	-0.11%
2021/10/19	0	0.00	5	26.30	26.25	-5	931	-0.54%
2021/10/08	0	26.50	0	0.00	26.25	0	1,192	0.00%
2021/10/07	0	0.00	1	26.40	26.50	-1	1,232	-0.08%
2021/10/04	0.1	26.25	0	0.00	25.45	0.1	1,303	0.00%
2021/10/01	1	26.85	0	0.00	26.50	1	1,309	0.08%
2021/09/29	1	27.10	0	0.00	27.00	1	1,346	0.08%
2021/09/27	0	0.00	1	27.95	27.85	-1	1,381	-0.07%
2021/09/24	2	27.70	0	0.00	27.80	2	1,411	0.14%
2021/09/23	1	27.71	1	27.75	27.75	0	1,429	0.00%
2021/09/22	0	0.00	1	27.75	27.60	-1	1,471	-0.07%
2021/09/16	2	28.50	1	28.25	28.35	1	1,518	0.07%
2021/09/15	3	29.15	0	0.00	29.00	3	1,561	0.19%
2021/09/14	3	29.80	4	29.71	29.60	-1	1,587	-0.06%
2021/09/13	4	30.26	2	30.10	30.10	2	1,617	0.12%
2021/09/10	6.1	30.72	0	0.00	30.35	6.1	1,661	0.37%
2021/09/09	13.1	32.72	7	32.74	30.90	6.1	1,697	0.36%
2021/09/08	75	34.63	64.1	34.70	33.65	11	1,663	0.66%
2021/09/07	6	33.83	4	34.50	34.75	2	1,470	0.14%
2021/09/03	0	0.00	0.1	30.75	31.00	-0.1	1,603	0.00%
2021/09/02	0	30.80	0	0.00	31.05	0	1,779	0.00%
2021/09/01	0	31.45	0	0.00	31.05	0	1,961	0.00%
2021/08/23	0	0.00	4	30.50	30.75	-4	3,882	-0.10%
2021/08/18	0	29.80	6	29.85	31.00	-6	4,343	-0.14%
2021/08/17	0	0.00	3	30.95	30.45	-3	4,397	-0.07%
2021/08/13	0	0.00	1	32.20	31.70	-1	4,540	-0.02%
2021/08/12	1	31.55	21	31.80	31.80	-20	4,628	-0.43%
2021/08/11	1	31.71	6	31.41	31.15	-5	4,739	-0.10%
2021/08/10	0	33.05	0	0.00	32.45	0	4,894	0.00%
2021/08/09	1	33.20	0	0.00	33.00	1	5,069	0.02%
2021/08/06	0	0.00	2	34.10	33.85	-2	5,381	-0.04%
2021/08/04	6	34.08	12	34.16	34.20	-6	6,051	-0.10%
2021/08/03	0	0.00	1	33.95	34.05	-1	6,127	-0.02%
2021/08/02	0	0.00	1	33.80	33.65	-1	6,209	-0.02%
2021/07/30	0	33.25	0	0.00	32.80	0	6,281	0.00%
2021/07/29	0	0.00	3	33.00	33.45	-3	6,378	-0.05%
2021/07/28	0	32.40	0	0.00	32.10	0	6,734	0.00%
2021/07/27	0	0.00	6	32.80	32.80	-6	6,956	-0.09%
2021/07/26	0	0.00	1	34.05	33.75	-1	6,965	-0.01%
2021/07/23	1.1	33.57	1	33.60	33.70	0.1	7,023	0.00%
2021/07/22	2	33.40	4	33.96	33.20	-2	7,033	-0.03%
2021/07/21	6.1	35.43	2	35.40	35.10	4.1	7,008	0.06%
2021/07/20	7	37.77	6	38.13	38.95	1	6,929	0.01%
2021/07/19	0	35.10	0	0.00	35.45	0	6,843	0.00%
2021/07/15	0	35.50	0	0.00	35.55	0	6,837	0.00%
2021/07/14	1	34.30	6	34.63	35.05	-5	6,822	-0.07%
2021/07/13	4.1	34.94	5	34.65	33.90	-0.9	6,786	-0.01%
2021/07/12	2	35.85	2	36.10	35.60	0	6,746	0.00%
2021/07/09	3	36.50	1	36.45	36.15	2	6,727	0.03%
2021/07/08	3	36.63	6.2	36.57	36.80	-3.2	6,703	-0.05%
2021/07/07	1	37.00	6	37.10	36.50	-5	6,695	-0.07%
2021/07/06	9	37.03	0	0.00	36.65	9	6,676	0.14%
2021/07/05	2	38.05	6.4	37.29	37.80	-4.4	6,663	-0.07%
2021/07/02	1	37.50	5	37.84	37.70	-4	6,645	-0.06%
2021/07/01	1	38.00	1.5	38.02	37.80	-0.5	6,626	-0.01%
2021/06/30	1	38.60	4	39.11	39.10	-3	6,594	-0.05%
2021/06/29	16.2	39.15	4	39.80	38.55	12.2	6,573	0.18%
2021/06/28	1	40.90	1	40.40	40.40	0	6,531	0.00%
2021/06/25	7	40.60	0	0.00	40.05	7	6,512	0.11%
2021/06/24	4.3	41.59	3	41.13	41.00	1.3	6,482	0.02%
2021/06/23	19	40.04	4	40.24	40.65	15	6,426	0.23%
2021/06/22	0	0.00	3	40.32	39.95	-3	6,395	-0.05%
2021/06/21	5	39.89	14.1	40.10	39.70	-9.1	6,357	-0.14%
2021/06/18	14	42.38	8.9	41.59	41.45	5.1	6,300	0.08%
2021/06/17	30	42.81	35.2	42.60	42.50	-5.2	6,245	-0.08%
2021/06/16	9	42.78	9	42.94	42.05	0	6,214	0.00%
2021/06/15	21	44.18	35	44.68	43.75	-14	6,135	-0.23%
2021/06/11	19.1	47.44	16	47.03	46.15	3.1	6,020	0.05%
2021/06/09	9	48.79	20	48.78	47.90	-11	5,727	-0.19%
2021/06/08	79	49.18	46.1	49.38	47.45	32.9	5,540	0.59%
2021/06/07	5	48.20	27.1	49.61	49.75	-22.1	5,219	-0.42%
2021/06/04	20.1	46.97	19.7	47.87	45.25	0.4	5,098	0.01%
2021/06/03	82.3	49.16	85	49.11	48.10	-2.7	4,922	-0.06%
2021/06/02	104.3	47.80	110.4	46.63	48.25	-6.1	4,647	-0.13%	大買/大賣/
2021/06/01	100	49.91	55.5	50.05	47.45	44.5	4,055	1.10%
2021/05/31	7	52.70	10.3	52.70	52.70	-3.3	3,656	-0.09%
2021/05/28	25	47.61	24.5	47.95	47.95	0.5	3,604	0.01%
2021/05/27	24	43.54	124	43.49	43.60	-100	3,454	-2.89%	大賣/
2021/05/26	2	37.60	5.5	38.00	39.65	-3.5	3,227	-0.11%
2021/05/25	1	35.90	2	36.30	36.05	-1	3,133	-0.03%
2021/05/24	31.1	38.21	29	37.78	37.25	2.1	3,070	0.07%
2021/05/21	1	37.15	5	37.08	36.80	-4	2,976	-0.13%
2021/05/20	3.2	38.06	5	37.72	36.80	-1.8	2,914	-0.06%
2021/05/19	8	38.04	13	37.76	37.30	-5	2,824	-0.18%
2021/05/18	28	40.10	28.1	39.92	40.20	-0.1	2,714	0.00%
2021/05/17	28	41.45	43.7	41.90	42.45	-15.7	2,551	-0.62%
2021/05/14	41	40.57	34	40.88	38.60	7	2,373	0.29%
2021/05/13	63.1	41.92	31	42.35	42.75	32.1	2,057	1.56%
2021/05/12	12.1	37.96	8	38.20	38.90	4.1	1,660	0.24%
2021/05/11	102.1	35.80	4	36.68	35.40	98.1	1,384	7.08%	大買/
2021/05/10	17.5	38.53	3	39.03	38.40	14.5	1,304	1.11%
2021/05/07	7	37.04	20	37.40	37.95	-13	1,217	-1.07%
2021/05/06	14	37.57	51	37.32	35.50	-37	1,131	-3.27%
2021/05/05	151	39.26	101.2	39.06	38.80	49.8	1,031	4.83%	大買/大賣/
2021/05/04	17.1	38.25	14	38.15	38.25	3.1	664	0.47%
2021/05/03	2	34.80	16	34.80	34.80	-14	446	-3.13%
2021/04/29	4	31.48	0	0.00	31.65	4	433	0.92%
2021/04/27	2	29.10	0	0.00	29.10	2	361	0.55%
2021/04/26	0	0.00	2	29.13	28.70	-2	346	-0.58%
2021/04/21	0	0.00	1	28.45	28.50	-1	315	-0.32%
2021/04/19	0.1	28.10	0	0.00	28.00	0.1	319	0.03%
2021/04/09	0	0.00	0.5	27.35	27.60	-0.5	311	-0.16%
2021/04/07	0	0.00	1	26.85	27.00	-1	302	-0.33%
2021/03/25	0.1	27.20	2	26.55	26.65	-2	319	-0.61%
2021/03/24	0	0.00	1	27.00	26.90	-1	316	-0.32%
2021/03/22	0	26.80	0	0.00	26.75	0	318	0.01%
2021/03/19	0	0.00	20	26.60	26.60	-20	322	-6.21%
2021/03/15	0	26.40	0	0.00	26.35	0	329	0.01%
2021/02/24	0	0.00	1	26.55	26.40	-1	372	-0.27%
2021/02/22	1.1	27.49	2	27.25	27.55	-1	369	-0.26%
2021/02/19	0	0.00	1	26.00	26.70	-1	364	-0.27%
2021/02/18	1	25.80	0	0.00	26.00	1	365	0.27%
2021/02/05	0	0.00	1	25.40	25.20	-1	361	-0.28%
2021/02/03	0	0.00	2	25.40	25.45	-2	369	-0.54%
2021/02/01	0	0.00	1	25.50	25.40	-1	375	-0.27%
2021/01/27	1	26.50	0	0.00	26.60	1	421	0.24%
2021/01/25	4	27.34	7	27.12	27.20	-3	421	-0.71%
2021/01/22	0	0.00	6	26.00	26.05	-6	407	-1.47%
2021/01/21	0	0.00	1	26.70	26.65	-1	406	-0.25%
2021/01/20	0	0.00	7	27.16	27.10	-7	403	-1.73%
2021/01/19	2	26.85	1	27.15	26.75	1	393	0.25%
2021/01/18	0	27.30	0	0.00	27.05	0	395	0.01%
2021/01/14	8	27.65	0	0.00	27.35	8	395	2.02%
2021/01/12	2	27.88	0	0.00	27.90	2	395	0.51%
2021/01/11	1	27.05	0	0.00	27.20	1	387	0.26%
2021/01/08	0	0.00	1	27.75	27.60	-1	383	-0.26%
2021/01/06	0	0.00	2	28.85	28.15	-2	380	-0.53%
2021/01/05	0.1	28.70	3	28.60	28.80	-2.9	380	-0.76%
2020/12/29	4	28.40	5	28.40	28.50	-1	386	-0.26%
2020/12/22	0	0.00	8	29.03	29.60	-8	415	-1.92%
2020/12/21	0	0.00	12	28.43	28.25	-12	416	-2.88%
2020/12/18	0	0.00	2	28.20	28.25	-2	420	-0.48%
2020/12/17	0	0.00	5	28.37	28.15	-5	422	-1.18%
2020/12/16	1	28.45	1	28.45	28.20	0	425	0.00%
2020/12/15	0	0.00	9	28.55	28.30	-9	425	-2.11%
2020/12/14	1	28.80	0	0.00	28.80	1	422	0.24%
2020/12/09	20	29.50	0	0.00	29.60	20	426	4.69%
2020/12/04	1	29.90	0	0.00	29.95	1	465	0.21%
2020/12/03	0	0.00	1	30.40	30.30	-1	472	-0.21%
2020/12/01	0	0.00	1	30.25	30.30	-1	490	-0.20%
2020/11/27	1	29.40	1	29.40	29.65	0	507	0.00%
2020/11/10	1	30.60	5	30.65	30.00	-4	767	-0.52%
2020/11/09	0	0.00	15	30.44	30.55	-15	774	-1.94%
2020/11/06	5	30.95	0	0.00	30.60	5	788	0.63%
2020/11/05	9	31.38	12	31.24	31.30	-3	804	-0.37%
2020/11/04	2	29.70	0	0.00	29.60	2	784	0.25%
2020/11/03	1	29.80	10	29.80	29.60	-9	809	-1.11%
2020/11/02	0	0.00	1	30.10	29.70	-1	826	-0.12%
2020/10/30	0.1	30.00	0	0.00	29.55	0.1	838	0.01%
2020/10/29	3	30.15	1	30.20	30.20	2	861	0.23%
2020/10/20	0	0.00	2	30.20	29.75	-2	1,154	-0.17%
2020/10/19	2	29.70	0	0.00	29.60	2	1,169	0.17%
2020/10/15	1	29.85	0	0.00	29.85	1	1,251	0.08%
2020/10/13	4	29.99	2	30.20	30.05	2	1,352	0.15%
2020/10/06	1	30.90	3	30.85	30.80	-2	1,597	-0.13%
2020/10/05	3	31.20	1	31.90	31.00	2	1,854	0.11%
2020/09/29	0	0.00	3	30.10	29.90	-3	2,156	-0.14%
2020/09/24	1	30.40	0	0.00	30.00	1	2,231	0.04%
2020/09/23	1	31.65	0	0.00	31.05	1	2,326	0.04%
2020/09/22	0	0.00	10	31.90	31.70	-10	2,351	-0.43%
2020/09/17	0	0.00	2	31.95	31.90	-2	2,537	-0.08%
2020/09/16	0	0.00	1	32.20	31.85	-1	2,582	-0.04%
2020/09/15	1	32.15	1	32.15	32.10	0	2,620	0.00%
2020/09/14	0	0.00	13	32.08	32.00	-13	2,725	-0.48%
2020/09/11	5	32.55	18	32.09	32.00	-13	2,862	-0.45%
2020/09/10	2	33.78	7	33.72	33.25	-5	3,096	-0.16%
2020/09/08	1	33.10	1	33.30	33.10	0	3,335	0.00%
2020/09/07	1	32.30	1	32.30	32.30	0	3,417	0.00%
2020/09/04	15	33.37	19	33.00	33.00	-4	3,482	-0.11%
2020/09/03	0	0.00	185	33.48	33.35	-185	3,552	-5.21%	大賣/鉅額交易
2020/09/02	185	34.38	1	34.65	34.45	184	3,604	5.10%	大買/鉅額交易
2020/09/01	23	35.20	102	34.50	34.10	-79	3,706	-2.13%	大賣/
2020/08/31	147	36.62	6.5	36.70	36.05	140.5	3,719	3.78%	大買/鉅額交易
2020/08/28	21	35.80	6	33.57	35.80	15	3,662	0.41%
2020/08/27	3	32.67	0	0.00	32.55	3	3,689	0.08%
2020/08/26	2	33.10	0	0.00	32.85	2	3,785	0.05%
2020/08/20	5	31.68	2	31.10	31.40	3	4,423	0.07%
2020/08/19	2	33.30	0	0.00	33.30	2	4,775	0.04%
2020/08/18	1	34.50	1	34.05	33.90	0	5,072	0.00%
2020/08/17	4	33.70	0	0.00	33.70	4	5,341	0.07%
2020/08/14	2	34.10	2	33.90	33.90	0	5,411	0.00%
2020/08/12	2	34.48	2	34.20	34.20	0	5,823	0.00%
2020/08/11	0	0.00	2	34.13	34.10	-2	5,933	-0.03%
2020/08/10	2	36.20	0	0.00	35.60	2	6,070	0.03%
2020/08/07	3	36.58	1	37.10	36.50	2	6,135	0.03%
2020/08/06	2	36.95	0	0.00	36.45	2	6,343	0.03%
2020/08/05	1	36.70	1	36.60	36.80	0	6,389	0.00%
2020/08/04	2.6	36.64	4	36.93	36.60	-1.4	6,412	-0.02%
2020/08/03	3	37.00	1	37.05	37.05	2	6,425	0.03%
2020/07/31	12.2	37.78	8	37.01	36.25	4.2	6,405	0.07%
2020/07/30	0	0.00	4	34.75	34.75	-4	6,444	-0.06%
2020/07/29	6	32.83	2	32.60	32.05	4	6,533	0.06%
2020/07/28	1	31.65	5	31.65	31.40	-4	6,529	-0.06%
2020/07/27	1	32.00	1	32.35	31.65	0	6,546	0.00%
2020/07/24	0	0.00	2	34.95	34.05	-2	6,550	-0.03%
2020/07/23	4	35.41	2	35.55	35.15	2	6,557	0.03%
2020/07/22	4	35.51	0	0.00	35.30	4	6,563	0.06%
2020/07/21	5	35.41	16	35.94	34.80	-11	6,673	-0.16%
2020/07/20	2	34.48	3	33.48	34.55	-1	6,641	-0.02%
2020/07/17	19	34.20	29	34.59	34.60	-10	6,608	-0.15%
2020/07/16	1	36.55	1	36.75	36.65	0	6,557	0.00%
2020/07/15	6	36.83	5	36.41	36.45	1	6,531	0.02%
2020/07/14	32	37.99	38	37.66	36.65	-6	6,505	-0.09%
2020/07/13	15	36.98	5	36.61	36.45	10	6,398	0.16%
2020/07/10	38	39.26	38	39.42	37.25	0	6,383	0.00%
2020/07/09	21	39.23	26	40.19	40.95	-5	6,132	-0.08%
2020/07/08	6	37.48	4	38.00	37.25	2	5,903	0.03%
2020/07/07	0	0.00	8	36.63	36.50	-8	5,842	-0.14%
2020/07/06	1	37.20	3	37.30	37.30	-2	5,828	-0.03%
2020/07/03	5	37.00	1	37.25	37.00	4	5,846	0.07%
2020/07/02	17	38.13	13	38.30	37.55	4	5,864	0.07%
2020/07/01	0	0.00	1	36.05	36.85	-1	5,810	-0.02%
2020/06/30	3	36.68	3	36.97	36.55	0	5,816	0.00%
2020/06/29	20	37.18	15	37.71	38.00	5	5,877	0.08%
2020/06/24	8	35.15	8	34.99	35.25	0	5,829	0.00%
2020/06/23	1	36.15	4	36.46	36.25	-3	5,838	-0.05%
2020/06/22	11	38.52	11	38.05	37.50	0	5,833	0.00%
2020/06/19	23	38.62	12	38.22	37.85	11	5,802	0.19%
2020/06/18	9	39.57	15	39.35	38.80	-6	5,703	-0.11%
2020/06/17	58	39.20	49	38.71	38.75	9	5,573	0.16%
2020/06/16	49	37.43	48	37.51	37.60	1	5,318	0.02%
2020/06/15	37	37.33	36	36.98	36.70	1	5,210	0.02%
2020/06/12	26	35.94	25	34.53	36.50	1	5,072	0.02%
2020/06/11	18	36.44	15	36.89	34.50	3	4,995	0.06%
2020/06/10	6	38.01	16	37.61	37.40	-10	4,936	-0.20%
2020/06/09	9	36.38	6	35.98	37.00	3	4,868	0.06%
2020/06/08	1	36.45	1	38.00	36.50	0	4,818	0.00%
2020/06/05	4	36.00	2	35.98	35.85	2	4,719	0.04%
2020/06/04	13	35.48	13	35.50	35.60	0	4,693	0.00%
2020/06/03	35	36.53	35	36.08	35.70	0	4,753	0.00%
2020/06/02	23	36.05	15	35.89	35.50	8	4,816	0.17%
2020/06/01	26	38.21	10	37.78	37.35	16	4,730	0.34%
2020/05/29	16	38.75	23	39.53	39.80	-7	4,643	-0.15%
2020/05/28	37	37.52	29	37.56	36.80	8	4,483	0.18%
2020/05/27	38	39.18	12	39.96	37.85	26	4,376	0.59%
2020/05/26	11	43.25	12	43.69	41.95	-1	4,197	-0.02%
2020/05/25	18	39.27	64	40.09	41.15	-46	3,826	-1.20%
2020/05/22	21	36.32	27	36.58	37.45	-6	3,556	-0.17%
2020/05/21	2	34.25	3	34.53	34.45	-1	3,278	-0.03%
2020/05/20	9	34.69	3	34.60	34.30	6	3,202	0.19%
2020/05/19	10	36.24	8	36.91	35.10	2	3,067	0.07%
2020/05/18	10	34.35	34	34.90	35.10	-24	2,763	-0.87%
2020/05/15	4	30.79	8	31.25	31.95	-4	2,634	-0.15%
2020/05/14	8	30.76	8	30.63	29.05	0	2,473	0.00%
2020/05/13	14	31.00	38	31.45	30.20	-24	2,387	-1.01%
2020/05/12	0	0.00	15	29.45	29.45	-15	2,154	-0.70%
2020/05/11	1	25.80	10	25.91	26.80	-9	2,091	-0.43%
2020/05/08	2	25.85	1	25.75	25.80	1	2,053	0.05%
2020/05/07	2	27.00	7	27.57	27.10	-5	2,016	-0.25%
2020/05/06	15	29.56	29	29.51	27.15	-14	1,982	-0.71%
2020/05/05	0	0.00	24	27.23	27.80	-24	1,816	-1.32%
2020/05/04	0	0.00	5	25.30	25.30	-5	1,703	-0.29%
2020/04/30	0	0.00	5	26.30	26.00	-5	1,690	-0.30%
2020/04/24	5	26.77	3	26.28	25.65	2	1,659	0.12%
2020/04/23	1	24.55	0	0.00	25.25	1	1,514	0.07%
2020/04/16	0	0.00	3	25.37	24.65	-3	1,436	-0.21%
2020/04/15	1	25.85	5	25.81	25.05	-4	1,418	-0.28%
2020/04/10	5	25.16	0	0.00	24.95	5	1,350	0.37%
2020/04/09	0	0.00	1	25.75	25.30	-1	1,333	-0.07%
2020/04/07	2	25.65	1	25.50	25.50	1	1,263	0.08%
2020/04/06	42	25.69	40	25.57	25.70	2	1,207	0.17%
2020/04/01	4	24.84	5	25.00	25.00	-1	1,160	-0.09%
2020/03/31	38	25.31	63	25.68	26.10	-25	1,123	-2.22%
2020/03/30	20	23.93	89	23.54	24.55	-69	1,019	-6.77%
2020/03/27	5	22.69	1	22.45	22.35	4	956	0.42%
2020/03/26	1	21.95	3	22.37	22.45	-2	896	-0.22%
2020/03/25	5	19.05	0	0.00	20.45	5	852	0.59%
2020/03/24	24	18.78	0	0.00	18.75	24	841	2.85%
2020/03/23	31	17.22	0	0.00	18.70	31	832	3.72%
2020/03/19	17	16.64	0	0.00	16.35	17	813	2.09%
2020/03/18	10	18.40	0	0.00	18.10	10	802	1.25%
2020/03/17	9	19.84	0	0.00	19.65	9	794	1.13%
2020/03/16	0	0.00	5	22.45	21.70	-5	777	-0.64%
2020/03/13	20	21.20	1	21.25	21.40	19	760	2.50%
2020/03/12	2	23.80	0	0.00	23.55	2	744	0.27%
2020/03/10	10	25.42	0	0.00	25.70	10	705	1.42%
2020/03/09	34	30.24	4	29.48	27.25	30	679	4.42%
2020/03/06	6	28.41	6	28.85	29.80	0	568	0.00%
2020/03/05	2	26.90	0	0.00	27.10	2	423	0.47%
2020/03/03	1	28.40	10	27.39	26.85	-9	380	-2.36%
2020/02/26	1	25.55	1	25.00	25.00	0	309	0.00%
2020/02/25	2	26.00	0	0.00	25.15	2	308	0.65%
2020/02/20	0	0.00	2	24.30	24.30	-2	267	-0.75%
2020/02/17	5	24.20	0	0.00	24.30	5	266	1.87%
2020/02/13	6	24.35	0	0.00	24.35	6	263	2.28%
2020/02/10	4	24.90	0	0.00	24.75	4	258	1.55%
2020/02/07	2	25.10	0	0.00	25.00	2	255	0.78%
2020/02/04	3	24.40	0	0.00	24.70	3	239	1.25%
2020/02/03	2	25.03	1	25.80	25.95	1	224	0.44%
2020/01/31	10	24.00	0	0.00	23.95	10	170	5.88%
2020/01/08	5	23.80	0	0.00	24.00	5	130	3.82%
2019/10/16	1	23.40	0	0.00	23.50	1	87	1.15%
2019/10/15	6	23.47	0	0.00	23.30	6	88	6.82%
2019/10/14	9	23.58	0	0.00	23.55	9	85	10.51%
2019/09/17	0	0.00	1	24.60	24.75	-1	92	-1.08%
2019/09/03	0	24.50	0	0.00	24.70	0	91	0.02%
2019/07/30	0	0.00	1	26.10	26.25	-1	112	-0.89%
2019/07/26	0	0.00	1	26.65	26.70	-1	110	-0.91%
2019/07/22	2	28.05	2	28.05	27.85	0	102	0.00%
2019/07/19	0	0.00	1	27.30	27.30	-1	89	-1.11%
2019/07/15	0	0.00	2	27.00	26.90	-2	85	-2.35%
2019/05/14	5	24.55	0	0.00	24.80	5	144	3.47%
2019/04/03	2	26.35	0	0.00	26.60	2	118	1.69%
2019/04/02	12	26.50	0	0.00	26.30	12	116	10.34%
2019/03/29	3	26.30	0	0.00	26.30	3	113	2.65%
2019/03/22	0	0.00	5	26.60	26.60	-5	99	-5.02%
2019/03/20	7	25.46	0	0.00	25.60	7	80	8.69%
2019/03/19	0	0.00	1	25.70	25.70	-1	80	-1.24%
2019/03/12	1	25.35	0	0.00	25.50	1	72	1.39%
2019/02/11	0	0.00	1	24.80	24.80	-1	58	-1.71%
2019/01/29	1	24.75	0	0.00	24.90	1	56	1.77%
2019/01/28	1	24.90	0	0.00	24.85	1	57	1.75%
2018/12/26	5	24.34	0	0.00	24.35	5	104	4.79%
2018/12/25	3	24.30	0	0.00	24.30	3	108	2.77%
2018/12/21	2	24.35	0	0.00	24.50	2	202	0.99%
2018/12/19	2	24.50	0	0.00	24.45	2	201	0.99%
2018/11/27	0	0.00	1	24.20	24.40	-1	218	-0.46%
2018/11/19	1	24.60	0	0.00	24.60	1	218	0.46%
2018/11/14	3	24.00	0	0.00	24.00	3	219	1.37%
2018/11/13	5	23.90	0	0.00	24.00	5	218	2.29%
2018/11/08	4	24.50	0	0.00	24.25	4	224	1.78%
2018/11/05	5	24.59	0	0.00	24.45	5	224	2.23%
2018/11/02	6	24.50	0	0.00	24.55	6	224	2.67%
2018/10/29	3	23.80	0	0.00	23.50	3	224	1.34%
2018/10/23	0	0.00	1	25.80	25.35	-1	215	-0.46%
2018/10/22	1	25.20	13	26.25	26.15	-12	213	-5.61%
2018/10/19	0	0.00	9	24.18	24.55	-9	203	-4.43%
2018/10/18	0	0.00	3	24.50	24.30	-3	202	-1.48%
2018/10/17	0	0.00	3	24.52	24.50	-3	202	-1.48%
2018/10/16	1	24.45	0	0.00	24.40	1	202	0.49%
2018/10/11	4	24.04	0	0.00	23.90	4	199	2.00%
2018/10/09	3	26.62	0	0.00	26.55	3	193	1.55%
2018/10/08	6	27.20	0	0.00	27.10	6	191	3.13%
2018/10/05	4	27.70	2	28.00	27.50	2	190	1.05%
2018/10/04	5	28.02	0	0.00	28.20	5	182	2.74%
2018/10/03	1	28.30	0	0.00	28.20	1	179	0.56%
2018/10/02	1	28.15	0	0.00	28.20	1	175	0.57%
2018/10/01	11	29.06	38	29.95	28.55	-27	166	-16.22%
2018/09/28	0	0.00	3	28.45	28.45	-3	97	-3.08%
2018/09/20	0	0.00	5	25.25	26.95	-5	74	-6.74%
2018/09/19	2	25.05	2	25.25	25.10	0	68	0.00%
2018/09/17	1	24.65	1	25.00	25.00	0	69	0.00%
2018/09/14	0	0.00	1	24.90	24.90	-1	74	-1.35%
2018/09/07	1	24.70	0	0.00	24.65	1	75	1.33%
2018/09/04	5	25.03	0	0.00	25.05	5	76	6.50%
2018/09/03	0	0.00	3	25.32	25.10	-3	77	-3.88%
2018/08/31	0	0.00	2	25.15	25.20	-2	77	-2.58%
2018/08/30	3	24.92	0	0.00	25.00	3	78	3.82%
2018/08/28	1	25.00	0	0.00	25.00	1	78	1.28%
2018/08/27	2	24.93	0	0.00	24.95	2	81	2.44%
2018/08/16	2	24.60	0	0.00	24.85	2	86	2.32%
2018/08/15	7	25.16	12	25.06	24.95	-5	87	-5.74%
2018/07/26	2	26.70	0	0.00	26.60	2	91	2.18%
2018/07/25	2	27.25	0	0.00	27.30	2	93	2.14%
2018/07/23	1	27.10	0	0.00	27.20	1	94	1.06%
2018/07/20	2	27.25	0	0.00	27.30	2	103	1.94%
2018/07/06	3	26.53	0	0.00	26.85	3	138	2.17%
2018/07/05	1	27.10	0	0.00	26.80	1	157	0.64%
2018/07/04	5	27.12	0	0.00	27.10	5	160	3.11%
2018/07/03	4	27.59	0	0.00	27.50	4	164	2.43%
2018/07/02	1	27.70	0	0.00	27.55	1	164	0.61%
2018/06/29	3	27.80	0	0.00	27.90	3	165	1.81%
2018/06/28	3	27.90	0	0.00	27.80	3	166	1.80%
2018/06/25	1	28.10	0	0.00	28.50	1	171	0.58%
2018/06/21	1	28.00	2	27.95	28.05	-1	169	-0.59%
2018/06/14	1	28.70	0	0.00	28.80	1	167	0.60%
2018/06/07	2	29.00	0	0.00	28.80	2	167	1.19%
2018/05/04	1	29.60	0	0.00	29.65	1	171	0.58%
2018/05/02	0	0.00	1	30.05	30.00	-1	170	-0.59%
2018/04/25	3	29.67	0	0.00	30.45	3	161	1.86%
2018/04/19	0	0.00	1	29.60	29.30	-1	152	-0.66%
2018/04/11	0	0.00	1	29.35	30.75	-1	132	-0.76%
2018/03/07	1	27.65	0	0.00	27.70	1	99	1.01%
2018/03/05	0	0.00	1	26.80	26.80	-1	100	-0.99%
2018/02/08	0	0.00	1	27.10	27.10	-1	103	-0.96%
2018/02/05	10	28.75	0	0.00	28.85	10	109	9.09%