台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.21%
  • 成交量
    572
  • 產業
    上櫃 生技醫療類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健喬 (4114)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211.133.0200.0033.001.17120.15%
2025/01/20133.1000.0033.0517110.14%
2025/01/1700.00133.3533.30-1709-0.14%
2025/01/16633.3000.0033.2067130.84%
2025/01/1523.133.35233.8033.2021.17082.98%
2025/01/1400.000.234.1033.90-0.2702-0.03%
2025/01/1300.00134.4033.80-1710-0.14%
2025/01/10134.4500.0034.4017060.14%
2025/01/09235.007.335.1234.90-5.3699-0.75%
2025/01/08334.6500.0034.4536690.45%
2025/01/0723.534.1000.0034.0523.56673.52%
2025/01/060.134.3000.0034.300.16800.01%
2025/01/032.134.261.334.2034.100.86870.11%
2025/01/026.234.46434.3534.252.26850.31%
2024/12/30434.75034.8534.5046920.58%
2024/12/271335.18534.7934.7086901.16%
2024/12/26134.30135.0035.0506590.00%
2024/12/251.133.5600.0033.701.16280.17%
2024/12/23333.570.633.5533.602.46380.38%
2024/12/17132.5000.0032.5516480.16%
2024/12/162.232.8000.0032.252.26570.34%
2024/12/132.333.1900.0033.002.36530.35%
2024/12/122033.7400.0033.50206533.06%
2024/12/1100.000.333.7033.60-0.3653-0.04%
2024/12/101.133.8000.0033.701.16490.17%
2024/12/092.133.8500.0033.952.16460.32%
2024/12/06534.2200.0034.1056430.78%
2024/12/052.434.1800.0034.102.46400.37%
2024/12/0200.00334.3534.10-3658-0.46%
2024/11/292.234.340.134.2034.302.16580.32%
2024/11/28234.1000.0034.0526590.30%
2024/11/270.134.78434.8534.40-3.9659-0.59%
2024/11/25434.8000.0034.9546590.61%
2024/11/22434.9600.0034.8046560.61%
2024/11/2100.00135.0034.90-1661-0.15%
2024/11/200.335.2000.0034.700.36660.05%
2024/11/190.534.8200.0034.700.56680.08%
2024/11/182.234.491.434.5234.250.86750.12%
2024/11/153.935.1200.0035.103.96620.59%
2024/11/1435.635.88435.6535.3031.66684.73%
2024/11/130.136.7500.0036.700.16510.02%
2024/11/12136.651.336.7036.70-0.3664-0.05%
2024/11/11336.8500.0036.9536740.44%
2024/11/0800.00236.6036.55-2680-0.29%
2024/11/070.836.600.136.5536.550.77140.09%
2024/11/060.136.5500.0036.400.17440.01%
2024/11/054.136.5300.0036.504.17720.52%
2024/11/040.136.6300.0036.550.18120.01%
2024/10/30136.2500.0036.2018950.12%
2024/10/2900.001.136.6036.30-1.1933-0.12%
2024/10/2800.00336.6536.60-3939-0.32%
2024/10/253.336.69136.8036.702.39540.24%
2024/10/24536.74136.7036.6549720.41%
2024/10/230.336.7800.0036.700.31,0070.03%
2024/10/224.336.730.136.7536.754.21,0360.41%
2024/10/216.336.75136.7536.755.31,0490.50%
2024/10/18236.704.436.8636.75-2.31,063-0.22%
2024/10/16336.8200.0036.8031,0700.28%
2024/10/15436.85136.8036.8031,0740.28%
2024/10/14536.85136.8036.9041,0730.37%
2024/10/111.236.9115.236.8736.85-141,072-1.31%
2024/10/090.137.2400.0037.050.11,0700.01%
2024/10/080.537.302.237.2337.20-1.71,068-0.16%
2024/10/070.337.30037.3037.250.31,0910.02%
2024/10/041.137.30437.3337.30-2.91,105-0.27%
2024/10/0100.00137.5037.45-11,145-0.09%
2024/09/302.737.49237.6037.500.71,1780.06%
2024/09/271.237.3613.137.4837.30-121,184-1.01%
2024/09/261.237.4700.0037.351.21,1900.10%
2024/09/253.237.290.237.3037.3031,2070.25%
2024/09/243.237.280.437.4037.252.81,2160.23%
2024/09/23137.40437.3637.30-31,229-0.24%
2024/09/20537.350.137.5037.304.91,2570.39%
2024/09/1915.137.3736.537.3037.30-21.41,264-1.69%
2024/09/18537.494.337.4537.250.71,2790.05%
2024/09/164.437.590.337.7537.504.11,2960.32%
2024/09/130.837.802.537.8337.65-1.71,307-0.13%
2024/09/12138.0600.0037.9511,3160.08%
2024/09/100.237.85338.1337.95-2.81,363-0.21%
2024/09/06137.5015.237.5937.60-14.21,375-1.03%
2024/09/05537.501037.7937.40-51,391-0.36%
2024/09/04337.4000.0037.4031,4030.22%
2024/09/03738.0300.0037.9571,4570.48%
2024/09/02338.1000.0038.1031,4710.20%
2024/08/30038.1500.0038.2501,4950.00%
2024/08/2900.001538.0138.00-151,502-1.00%
2024/08/281.238.1300.0038.151.21,5090.08%
2024/08/26337.9500.0037.9031,5170.20%
2024/08/2300.00138.0037.80-11,523-0.07%
2024/08/21238.0000.0037.9021,5400.13%
2024/08/20737.93338.1037.8041,5380.26%
2024/08/190.137.95437.8037.70-3.91,551-0.25%
2024/08/164.137.7100.0037.754.11,5680.26%
2024/08/154.437.86437.8838.100.41,5690.03%
2024/08/1417.237.21437.2537.1013.21,5950.83%
2024/08/1300.00337.1537.25-31,638-0.18%
2024/08/12236.8300.0036.8521,6390.12%
2024/08/0915.436.895.436.9036.759.91,6350.61%
2024/08/08240.594.240.5140.40-2.31,614-0.14%
2024/08/07640.301939.9240.55-131,590-0.82%
2024/08/06538.784.738.7438.900.31,5790.02%
2024/08/05239.851539.0538.95-131,549-0.84%
2024/08/0200.00841.5441.30-81,511-0.53%
2024/08/01541.60441.3441.6511,4770.07%
2024/07/31140.80841.0440.90-71,447-0.48%
2024/07/30140.0000.0040.9011,4340.07%
2024/07/291.640.4300.0040.251.61,4240.11%
2024/07/2600.00440.9040.85-41,405-0.28%
2024/07/230.540.501240.4840.50-11.51,379-0.83%
2024/07/22239.4500.0039.4021,3500.15%
2024/07/19440.2000.0039.7041,3370.30%
2024/07/1800.002.340.1940.50-2.31,330-0.17%
2024/07/1700.00140.0540.20-11,321-0.08%
2024/07/1600.001.140.0039.95-1.11,320-0.08%
2024/07/15439.83040.0039.8541,3400.30%
2024/07/12639.8400.0039.7561,3400.45%
2024/07/110.339.8500.0039.600.31,3430.03%
2024/07/1010.239.6500.0039.6010.21,3520.75%
2024/07/0918.739.920.340.0539.7018.41,3551.36%
2024/07/083.140.1313.140.0840.10-101,339-0.75%
2024/07/053.240.10240.1040.001.21,3260.09%
2024/07/041640.96440.8540.75121,3030.92%
2024/07/034.141.22241.3041.252.11,2780.16%
2024/07/02541.3200.0041.3051,2780.39%
2024/07/015.141.57541.6041.600.11,2720.01%
2024/06/281.241.30341.4041.15-1.81,258-0.15%
2024/06/27341.65241.6041.3511,2760.08%
2024/06/260.141.58241.8041.70-1.91,263-0.15%
2024/06/25340.881040.8541.15-71,261-0.55%
2024/06/24441.342.241.6841.301.81,2970.14%
2024/06/217.441.570.141.4541.407.21,2950.56%
2024/06/20640.943.341.1041.102.71,2850.21%
2024/06/19441.088.141.0341.05-4.11,275-0.32%
2024/06/18141.40541.4041.45-41,260-0.32%
2024/06/171241.4839.241.4541.40-27.21,253-2.17%
2024/06/14140.9000.0040.9511,2340.08%
2024/06/13240.85140.7041.0011,2280.08%
2024/06/1200.0037.340.7140.95-37.31,234-3.02%
2024/06/11440.93341.0840.9511,2470.08%
2024/06/072541.347.141.0241.0517.91,2761.40%
2024/06/06140.60740.4140.30-61,218-0.49%
2024/06/05140.251.540.4340.55-0.51,208-0.04%
2024/06/04140.1000.0040.0511,2300.08%
2024/06/031.240.1600.0040.051.21,2430.10%
2024/05/311.140.00440.0539.95-2.91,242-0.23%
2024/05/30239.95439.8539.85-21,238-0.16%
2024/05/290.139.95339.8540.00-2.91,246-0.24%
2024/05/28240.05840.0940.00-61,245-0.48%
2024/05/241039.3500.0039.55101,2480.80%
2024/05/23139.9000.0039.5011,2610.08%
2024/05/22339.970.239.9539.952.81,2650.22%
2024/05/211140.114.140.3840.356.91,2540.55%
2024/05/201.140.67140.5040.300.11,2450.01%
2024/05/17240.234540.1240.25-431,214-3.54%
2024/05/16039.70139.9539.65-11,178-0.08%
2024/05/13139.5500.0039.5511,2390.08%
2024/05/100.539.16139.4039.55-0.51,236-0.04%
2024/05/091239.1900.0039.10121,2240.98%
2024/05/0800.00239.3039.40-21,224-0.16%
2024/05/070.439.1500.0039.100.41,2170.03%
2024/05/060.438.9000.0039.100.41,2160.03%
2024/05/0300.001038.8038.75-101,210-0.83%
2024/05/0200.00238.7538.80-21,209-0.17%
2024/04/30238.6000.0038.5521,2110.17%
2024/04/260.138.2900.0038.100.11,2130.00%
2024/04/2410.138.15138.2038.209.11,2510.72%
2024/04/23038.2000.0038.1501,2640.00%
2024/04/223237.900.138.2537.8531.91,2712.51%
2024/04/1950.337.75138.5037.9049.31,2663.89%
2024/04/1800.004.338.6538.70-4.31,253-0.34%
2024/04/1710.138.32138.3538.259.11,2510.73%
2024/04/1616.438.2100.0037.9516.41,2571.31%
2024/04/15438.784.238.7938.65-0.21,278-0.02%
2024/04/128.139.16239.2039.106.11,2890.47%
2024/04/110.339.51139.5039.45-0.71,316-0.05%
2024/04/102.239.28139.4039.401.21,3310.09%
2024/04/091939.85239.7039.70171,4521.17%
2024/04/08139.80139.8039.9001,4500.00%
2024/04/035.139.64139.5539.754.11,4470.28%
2024/04/02039.8500.0039.8501,4500.00%
2024/04/01139.951439.9539.95-131,452-0.89%
2024/03/29839.301039.2039.25-21,433-0.14%
2024/03/284.139.86839.6839.55-3.91,446-0.27%
2024/03/27539.55639.6039.85-11,441-0.07%
2024/03/26239.0000.0038.8021,4680.14%
2024/03/25239.150.539.2539.151.51,4850.10%
2024/03/22038.9500.0038.9501,5000.00%
2024/03/2119.138.900.139.0038.95191,5231.25%
2024/03/20539.10139.0039.0041,5350.26%
2024/03/191.139.1500.0039.151.11,5640.07%
2024/03/1800.00438.8538.85-41,575-0.25%
2024/03/15338.77238.8538.6011,6280.06%
2024/03/14138.901.239.0139.05-0.11,648-0.01%
2024/03/133038.86639.0638.65241,6661.44%
2024/03/12137.7500.0037.9511,6670.06%
2024/03/111837.5900.0037.60181,7081.06%
2024/03/0835.137.73837.7837.5527.11,8641.45%
2024/03/07738.5200.0038.8071,9720.36%
2024/03/066.538.70138.7538.655.52,2210.25%
2024/03/05138.8010.138.8038.80-9.12,315-0.39%
2024/03/041038.9000.0038.75102,4340.41%
2024/03/010.139.0000.0038.900.13,1610.00%
2024/02/29438.90238.8539.0023,4610.06%
2024/02/262.238.81139.2039.201.23,4550.04%
2024/02/235.538.611.238.6138.504.43,4400.13%
2024/02/221.239.16339.1339.05-1.93,426-0.05%
2024/02/20039.25239.2339.25-23,413-0.06%
2024/02/19239.35239.2539.2503,4050.00%
2024/02/16539.262.239.3239.352.83,3910.08%
2024/02/15738.57738.6238.7003,3480.00%
2024/02/05537.326.137.4537.45-1.13,321-0.03%
2024/02/02237.53338.0037.45-13,323-0.03%
健喬 相關文章