旭富 (4119)-玉山券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
78.3
漲跌
▲0.3
漲幅
+0.38%
成交量
76張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	77.88	1	77.60	78.30	-0.9	141	-0.62%
2025/04/01	0	78.80	0	0.00	78.00	0	142	0.00%
2025/03/31	3.2	78.36	14.6	77.72	77.60	-11.4	142	-8.02%
2025/03/28	1	82.19	0	0.00	81.00	1	135	0.74%
2025/03/26	0	0.00	0	83.00	83.10	0	135	0.00%
2025/03/25	0	82.90	0	0.00	82.70	0	137	0.00%
2025/03/24	0.1	82.50	0	0.00	82.90	0.1	137	0.07%
2025/03/21	0.1	83.50	0	0.00	83.00	0.1	138	0.07%
2025/03/20	0.1	84.00	0	0.00	83.10	0.1	141	0.07%
2025/03/18	1	83.30	0	0.00	83.30	1	148	0.67%
2025/03/17	1	83.10	0	0.00	83.80	1	151	0.66%
2025/03/14	1.1	82.91	0	0.00	82.90	1.1	152	0.72%
2025/03/13	12.2	83.00	0	0.00	82.90	12.2	159	7.67%
2025/03/12	2	83.65	0	0.00	83.40	2	157	1.27%
2025/03/11	2	82.95	0	0.00	84.10	2	159	1.26%
2025/03/10	2	85.90	0	0.00	85.60	2	159	1.25%
2025/03/07	1	85.70	0	0.00	85.50	1	171	0.58%
2025/03/06	5.1	85.30	0	0.00	85.50	5.1	176	2.87%
2025/03/05	0	86.20	0	0.00	85.80	0	176	0.00%
2025/03/04	0.2	86.16	0	0.00	86.10	0.2	178	0.09%
2025/03/03	0.2	86.60	0	0.00	86.40	0.2	182	0.08%
2025/02/27	0.1	86.60	0	0.00	86.70	0.1	187	0.05%
2025/02/20	0.1	86.60	0	0.00	86.70	0.1	222	0.05%
2025/02/19	0.1	86.70	0	0.00	86.60	0.1	227	0.03%
2025/02/18	2	86.20	0	0.00	86.50	2	233	0.86%
2025/02/17	0	0.00	0	88.08	87.60	0	239	-0.01%
2025/02/14	0	0.00	2.1	88.23	88.20	-2.1	252	-0.83%
2025/02/10	0	86.10	0	0.00	85.50	0	279	0.01%
2025/02/07	3.1	85.87	0.1	86.10	86.00	3.1	278	1.09%
2025/02/04	1	83.90	0	0.00	83.80	1	276	0.36%
2025/02/03	2.1	84.31	0	0.00	84.30	2.1	274	0.75%
2025/01/22	1	84.80	0	0.00	85.70	1	272	0.37%
2025/01/14	1	83.60	0	0.00	84.00	1	270	0.37%
2025/01/13	3.2	83.66	0	0.00	83.90	3.2	269	1.17%
2025/01/10	0.3	86.77	3	87.60	85.80	-2.8	259	-1.06%
2025/01/09	1	88.60	0	0.00	88.50	1	251	0.40%
2025/01/08	0.1	89.30	0	0.00	89.80	0.1	247	0.04%
2025/01/07	0	0.00	10	90.08	89.80	-10	247	-4.05%
2025/01/06	1.1	90.42	1	91.10	90.70	0.1	246	0.04%
2025/01/03	0.1	90.20	0	0.00	90.40	0.1	248	0.04%
2025/01/02	2	90.40	0	0.00	90.20	2	248	0.80%
2024/12/31	0	0.00	3	90.33	90.60	-3	247	-1.21%
2024/12/30	1	91.30	2	91.30	90.90	-1	248	-0.40%
2024/12/27	1	91.20	3	90.80	91.30	-2	250	-0.80%
2024/12/26	1	91.10	0	0.00	91.00	1	250	0.40%
2024/12/24	0.1	90.00	0	0.00	89.90	0.1	248	0.04%
2024/12/23	0	89.80	0	0.00	90.30	0	249	0.00%
2024/12/20	1	89.30	2	90.00	89.80	-1	247	-0.40%
2024/12/18	0.1	90.00	1	90.40	90.50	-0.9	244	-0.37%
2024/12/17	1	90.30	1	90.70	90.20	0	243	0.00%
2024/12/16	0	90.30	0.4	90.00	90.30	-0.4	242	-0.16%
2024/12/13	1.2	91.28	0	0.00	90.60	1.2	238	0.50%
2024/12/12	2.1	93.21	0	0.00	92.50	2.1	233	0.90%
2024/12/11	0	0.00	0.2	93.80	94.00	-0.2	229	-0.08%
2024/12/09	1.1	94.02	4	95.18	93.40	-2.9	224	-1.29%
2024/12/04	0	0.00	0.3	97.30	97.80	-0.3	216	-0.12%
2024/12/03	0	0.00	4.1	98.15	97.80	-4.1	216	-1.89%
2024/12/02	7	97.07	1	97.20	96.10	6	204	2.95%
2024/11/29	0	96.00	1.1	96.19	96.20	-1.1	199	-0.55%
2024/11/28	1	94.70	0	0.00	95.00	1	197	0.51%
2024/11/27	1	95.10	1	95.10	94.70	0	197	0.00%
2024/11/26	1	95.50	2	96.10	95.50	-1	193	-0.52%
2024/11/25	0	97.70	3	98.00	97.60	-3	187	-1.59%
2024/11/21	0.1	97.20	0.1	97.80	98.00	0	178	0.00%
2024/11/20	1	98.00	6	98.32	97.80	-5	172	-2.89%
2024/11/19	0	0.00	2	95.90	96.10	-2	155	-1.29%
2024/11/18	0	0.00	1	95.50	96.00	-1	151	-0.66%
2024/11/15	0	0.00	1	95.80	95.50	-1	147	-0.68%
2024/11/14	0	0.00	1.1	94.70	94.90	-1.1	142	-0.74%
2024/11/13	0	0.00	3.1	96.24	96.00	-3.1	136	-2.28%
2024/11/12	4	94.39	2	94.15	94.30	2	123	1.64%
2024/11/11	12	93.60	8.2	93.61	93.30	3.9	112	3.47%
2024/11/01	0	0.00	0.1	90.11	90.00	-0.1	114	-0.06%
2024/10/29	1	89.00	1	89.00	89.10	0	116	0.00%
2024/10/24	0	0.00	1.3	89.46	89.60	-1.3	118	-1.09%
2024/10/22	0	0.00	0.7	89.12	89.30	-0.7	119	-0.61%
2024/10/18	0.2	89.30	0	0.00	89.70	0.2	124	0.16%
2024/10/17	0.6	89.95	0	0.00	90.20	0.6	128	0.49%
2024/10/14	0.1	90.00	0.1	90.30	90.50	0	133	-0.02%
2024/10/11	0	0.00	1	90.70	91.00	-1	133	-0.75%
2024/10/09	0	0.00	2	91.20	91.40	-2	135	-1.48%
2024/10/07	3.2	91.70	3	91.83	92.20	0.2	135	0.15%
2024/10/01	0	0.00	1	91.00	91.00	-1	133	-0.75%
2024/09/25	1	88.80	0	0.00	89.70	1	141	0.71%
2024/09/23	1.1	89.11	1	89.00	89.20	0.1	145	0.07%
2024/09/19	0.1	88.00	1	88.00	88.30	-0.9	148	-0.60%
2024/09/18	1	87.80	0	0.00	88.00	1	151	0.66%
2024/09/12	1	87.20	0	0.00	87.50	1	156	0.64%
2024/09/09	0	0.00	0.5	86.00	86.50	-0.5	159	-0.31%
2024/09/06	0	0.00	1	86.80	86.50	-1	159	-0.63%
2024/09/04	1.2	86.93	0	0.00	87.00	1.2	165	0.69%
2024/08/30	1	88.40	0.3	88.50	88.40	0.7	171	0.41%
2024/08/29	0.1	88.50	2	88.35	88.50	-1.9	172	-1.10%
2024/08/26	0	0.00	1	88.90	89.00	-1	175	-0.57%
2024/08/22	0	0.00	5	89.10	89.00	-5	177	-2.82%
2024/08/21	0	0.00	4	89.08	89.40	-4	180	-2.21%
2024/08/16	0.1	88.80	0.2	89.20	89.30	-0.1	186	-0.05%
2024/08/15	0.1	88.80	0	0.00	88.80	0.1	188	0.05%
2024/08/14	0	0.00	0.1	89.90	89.30	-0.1	191	-0.07%
2024/08/13	2.2	89.58	0	0.00	89.50	2.2	198	1.11%
2024/08/09	0	0.00	4	91.10	91.00	-4	204	-1.96%
2024/08/07	0.6	90.50	1	90.60	90.50	-0.4	210	-0.17%
2024/08/06	1	88.50	3	89.67	88.90	-2	218	-0.92%
2024/08/05	4	87.33	0	0.00	86.60	4	214	1.87%
2024/08/02	1.1	91.28	0	0.00	91.00	1.1	205	0.51%
2024/08/01	0.5	92.10	0	0.00	92.20	0.5	204	0.22%
2024/07/31	0.1	90.50	4	90.78	91.20	-3.9	204	-1.91%
2024/07/30	0.3	90.42	0	0.00	91.00	0.3	204	0.12%
2024/07/29	0	0.00	1	91.00	91.30	-1	202	-0.49%
2024/07/23	2.1	91.26	0	0.00	91.50	2.1	201	1.02%
2024/07/22	0.2	90.62	0	91.60	90.80	0.2	202	0.11%
2024/07/19	2	91.75	1	91.60	91.60	1	201	0.50%
2024/07/16	1	92.40	0	0.00	92.70	1	197	0.51%
2024/07/15	1	91.80	0	0.00	92.80	1	202	0.49%
2024/07/10	1.2	91.74	0	0.00	91.60	1.2	204	0.59%
2024/07/09	0.1	91.50	0	0.00	91.80	0.1	205	0.05%
2024/07/08	1	91.10	0.1	91.00	91.30	0.9	203	0.45%
2024/07/04	0.1	91.40	0	0.00	91.20	0.1	205	0.02%
2024/07/03	1.1	91.48	0	0.00	91.40	1.1	206	0.53%
2024/07/02	0.1	91.50	3.1	91.19	91.20	-3	206	-1.46%
2024/07/01	0	0.00	5	89.72	89.90	-5	203	-2.45%
2024/06/28	0.1	90.20	0	0.00	90.40	0.1	205	0.05%
2024/06/27	1	90.10	0	0.00	90.10	1	204	0.49%
2024/06/26	0	0.00	1	90.50	90.50	-1	203	-0.49%
2024/06/25	1.1	89.48	0	0.00	89.50	1.1	204	0.51%
2024/06/24	0.3	90.03	0	0.00	89.70	0.3	204	0.13%
2024/06/21	1	90.20	0	0.00	90.30	1	206	0.49%
2024/06/18	0.1	90.10	0	0.00	90.40	0.1	206	0.05%
2024/06/14	0.1	90.00	0	0.00	90.10	0.1	210	0.05%
2024/06/13	0	0.00	54	90.15	90.00	-54	212	-25.40%
2024/06/11	4	90.63	1	91.30	90.20	3	214	1.40%
2024/06/06	1	92.40	0	0.00	92.40	1	218	0.46%
2024/06/05	0.2	92.60	0	0.00	92.90	0.2	220	0.09%
2024/06/04	1.1	92.29	0.5	92.50	92.50	0.5	228	0.23%
2024/06/03	1.3	92.14	0	0.00	92.40	1.3	231	0.54%
2024/05/31	1	92.10	0	0.00	92.00	1	230	0.43%
2024/05/29	1.5	92.50	1	92.40	92.30	0.5	234	0.21%
2024/05/28	0.1	92.80	0	0.00	92.50	0.1	235	0.02%
2024/05/27	0	0.00	2.3	93.01	93.10	-2.3	234	-0.97%
2024/05/24	0.6	91.70	0	0.00	91.90	0.6	233	0.26%
2024/05/23	0.1	91.20	0	0.00	91.30	0.1	235	0.02%
2024/05/22	0	0.00	1.1	92.39	92.40	-1.1	235	-0.48%
2024/05/21	0.2	92.36	0	0.00	92.10	0.2	235	0.06%
2024/05/17	1.2	93.81	16	93.37	93.90	-14.9	230	-6.45%
2024/05/15	0.1	91.10	0	0.00	91.50	0.1	222	0.04%
2024/05/14	0.1	91.00	0	0.00	91.20	0.1	229	0.04%
2024/05/13	0.5	91.80	1	92.00	91.80	-0.5	232	-0.21%
2024/05/10	5	91.20	8	90.63	90.90	-3	240	-1.25%
2024/05/09	0.2	88.73	0	0.00	88.50	0.2	243	0.06%
2024/05/08	0.1	87.70	0	0.00	88.80	0.1	242	0.05%
2024/05/06	0.3	88.49	0	0.00	88.50	0.3	242	0.12%
2024/05/02	0	0.00	0.1	88.90	88.80	-0.1	244	-0.05%
2024/04/30	0.2	89.20	0	0.00	89.00	0.2	245	0.07%
2024/04/29	0.3	89.00	0	0.00	89.20	0.3	246	0.14%
2024/04/26	0	88.50	0	0.00	89.00	0	245	0.00%
2024/04/25	0	0.00	0.2	88.42	88.50	-0.2	245	-0.07%
2024/04/24	1	88.00	0	0.00	87.80	1	245	0.41%
2024/04/22	0.1	86.40	0	0.00	86.50	0.1	254	0.04%
2024/04/19	0.2	87.15	20	86.80	86.40	-19.8	254	-7.78%
2024/04/18	0.3	88.70	0	0.00	88.30	0.3	250	0.12%
2024/04/17	0.2	87.60	0.3	88.30	88.40	0	249	-0.02%
2024/04/16	0	87.70	2.1	87.60	87.40	-2	249	-0.81%
2024/04/11	1	89.00	0	0.00	88.90	1	261	0.38%
2024/04/10	0.5	89.80	1	90.00	89.50	-0.5	261	-0.19%
2024/04/09	1.3	88.79	0	0.00	88.90	1.3	261	0.50%
2024/04/08	0.2	88.20	0	0.00	88.00	0.2	260	0.08%