聯合 (4129)-玉山券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.5
漲跌
▼0.3
漲幅
-0.32%
成交量
436張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.1	92.51	0	0.00	93.10	3.1	1,704	0.18%
2024/04/18	1	94.60	0	95.30	95.10	1	1,702	0.06%
2024/04/17	2	95.60	1	95.70	95.70	1	1,720	0.06%
2024/04/16	0	94.43	0	0.00	94.50	0	1,731	0.00%
2024/04/15	13.2	94.26	8.2	95.15	94.20	5	1,740	0.28%
2024/04/12	13	97.62	1	97.30	96.80	12	1,717	0.70%
2024/04/11	3	99.20	0	0.00	98.60	3	1,699	0.18%
2024/04/10	4	99.70	0	0.00	99.30	4	1,685	0.24%
2024/04/09	3.2	98.72	2	98.45	98.70	1.2	1,687	0.07%
2024/04/03	0.1	98.50	1	100.00	98.30	-0.9	1,678	-0.05%
2024/04/02	0.1	98.90	0	0.00	99.00	0.1	1,672	0.00%
2024/04/01	5	99.16	0	99.60	99.20	5	1,681	0.30%
2024/03/29	0.1	97.30	0	0.00	98.70	0.1	1,691	0.00%
2024/03/28	2	97.50	0	97.50	97.40	2	1,703	0.12%
2024/03/27	0	98.30	0	0.00	98.10	0	1,702	0.00%
2024/03/26	2	98.00	1.4	99.49	97.90	0.6	1,697	0.04%
2024/03/25	0	0.00	31	98.79	98.50	-31	1,701	-1.82%
2024/03/22	3.5	99.04	3.7	99.28	98.30	-0.2	1,699	-0.01%
2024/03/21	2	98.65	3.1	98.47	98.40	-1.1	1,688	-0.07%
2024/03/20	26.1	100.16	5.5	99.09	99.10	20.6	1,673	1.23%
2024/03/19	1.1	106.32	1	106.50	103.50	0.1	1,599	0.01%
2024/03/18	0	104.50	10.1	105.01	105.00	-10.1	1,598	-0.63%
2024/03/15	4	105.63	1	106.50	105.50	3	1,594	0.19%
2024/03/14	4	107.00	3.1	105.71	105.00	0.9	1,622	0.06%
2024/03/13	0.1	103.00	2	102.00	104.00	-1.9	1,581	-0.12%
2024/03/11	0	101.04	0	0.00	101.50	0	1,586	0.00%
2024/03/08	1.3	100.31	1	100.00	100.50	0.3	1,604	0.02%
2024/03/07	1	104.00	152	102.26	102.50	-151	1,605	-9.40%	大賣/鉅額交易
2024/03/06	32.3	106.58	11.5	103.43	105.50	20.8	1,625	1.28%
2024/03/05	0	0.00	0.1	101.00	101.50	-0.1	1,591	-0.01%
2024/03/04	2	98.90	17.5	99.51	99.00	-15.5	1,589	-0.98%
2024/03/01	2.2	99.03	1	99.00	99.30	1.2	1,601	0.08%
2024/02/29	7.3	100.34	1.1	103.71	99.30	6.2	1,630	0.38%
2024/02/27	8.1	106.01	7.4	102.91	106.00	0.7	1,570	0.05%
2024/02/26	8	100.50	6	97.50	100.00	2	1,520	0.13%
2024/02/23	1.5	98.41	0	0.00	98.10	1.5	1,545	0.10%
2024/02/22	0	0.00	2	97.55	98.50	-2	1,615	-0.12%
2024/02/21	3	99.33	2	98.30	98.60	1	1,761	0.06%
2024/02/20	3	100.50	3	101.50	101.00	0	1,756	0.00%
2024/02/19	2.1	99.44	1.2	100.61	101.00	0.9	1,758	0.05%
2024/02/16	0.1	99.58	4	98.65	98.00	-3.9	1,790	-0.22%
2024/02/15	1	101.00	3.1	99.71	99.60	-2.1	1,824	-0.12%
2024/02/05	1	96.00	0	0.00	96.10	1	1,933	0.05%
2024/02/02	14.5	94.16	10	92.97	93.90	4.5	2,188	0.21%
2024/02/01	4.5	95.70	1.4	96.48	95.00	3	2,251	0.13%
2024/01/31	12.1	97.33	4	98.00	97.10	8.1	2,268	0.35%
2024/01/30	7.2	99.96	7.1	98.31	98.30	0.1	2,250	0.00%
2024/01/29	0	0.00	4	99.00	100.50	-4	2,235	-0.18%
2024/01/26	5.1	101.21	6	99.50	100.50	-0.9	2,228	-0.04%
2024/01/25	9	98.50	4.1	99.67	99.40	4.9	2,185	0.23%
2024/01/24	3	103.50	26	103.44	103.50	-23	2,123	-1.08%
2024/01/23	39.3	98.07	13.5	97.41	99.30	25.8	2,028	1.27%
2024/01/22	7.3	93.53	18.1	94.27	95.40	-10.8	1,960	-0.55%
2024/01/19	0.3	87.40	3	87.70	88.10	-2.7	1,896	-0.14%
2024/01/18	0	0.00	5	86.62	86.50	-5	1,893	-0.26%
2024/01/17	2	85.35	15	85.00	86.10	-13	1,887	-0.69%
2024/01/16	0.1	87.35	0	0.00	87.00	0.1	1,881	0.01%
2024/01/15	4	88.80	1	87.90	88.10	3	1,882	0.16%
2024/01/12	6.1	87.52	11	87.23	88.00	-4.9	1,874	-0.26%
2024/01/11	0	0.00	2	88.25	88.00	-2	1,865	-0.11%
2024/01/10	7	85.07	0	0.00	86.90	7	1,846	0.38%
2024/01/09	5	84.50	1	84.20	85.90	4	1,833	0.22%
2024/01/08	0	0.00	1	83.70	83.70	-1	1,816	-0.06%
2024/01/05	2	83.70	0	0.00	84.00	2	1,822	0.11%
2024/01/04	3	83.20	0	0.00	83.30	3	1,815	0.17%
2024/01/03	3	84.13	2	84.75	84.00	1	1,824	0.05%
2024/01/02	0	85.30	0	0.00	85.10	0	1,818	0.00%
2023/12/29	2	84.40	1	85.10	85.10	1	1,824	0.05%
2023/12/28	0.3	85.50	1.1	85.49	85.00	-0.8	1,823	-0.04%
2023/12/27	3.3	85.46	3	85.47	85.50	0.3	1,824	0.01%
2023/12/26	1.1	87.77	0	0.00	85.80	1.1	1,812	0.06%
2023/12/25	4.1	90.37	1.3	91.19	88.50	2.8	1,793	0.15%
2023/12/22	2	88.80	3	89.27	89.00	-1	1,783	-0.06%
2023/12/21	0	0.00	1	87.00	87.30	-1	1,773	-0.06%
2023/12/20	5	86.74	8	86.15	87.70	-3	1,769	-0.17%
2023/12/19	2	83.40	1	83.40	84.60	1	1,754	0.06%
2023/12/18	1	85.00	2	84.00	84.20	-1	1,747	-0.06%
2023/12/15	0.2	85.00	0.5	86.00	84.80	-0.3	1,740	-0.02%
2023/12/14	0	0.00	0.1	86.00	86.00	-0.1	1,751	-0.01%
2023/12/13	1.1	86.30	1	86.70	86.00	0.1	1,757	0.00%
2023/12/12	0	0.00	1	86.60	86.30	-1	1,753	-0.06%
2023/12/11	4	85.40	4.1	86.15	86.50	-0.1	1,745	0.00%
2023/12/08	1	89.10	5	89.68	89.40	-4	1,701	-0.24%
2023/12/07	1	90.30	20	90.55	89.90	-19	1,689	-1.12%
2023/12/06	1	88.30	4.5	88.02	88.30	-3.5	1,661	-0.21%
2023/12/05	0	86.50	0	0.00	87.60	0	1,654	0.00%
2023/12/04	2.2	88.69	5	88.30	88.30	-2.8	1,636	-0.17%
2023/12/01	9	90.23	11	88.13	88.20	-2	1,619	-0.12%
2023/11/30	0	0.00	2.1	89.00	88.90	-2.1	1,578	-0.13%
2023/11/29	0.5	90.50	10	89.99	89.00	-9.5	1,567	-0.61%
2023/11/28	30	88.71	0	0.00	89.50	30	1,558	1.93%
2023/11/27	8	89.03	7	88.73	87.20	1	1,537	0.06%
2023/11/24	3	89.66	2	92.00	89.30	1	1,498	0.07%
2023/11/22	7.1	89.47	11	89.02	90.40	-4	1,457	-0.27%
2023/11/21	25.1	90.79	5	90.54	90.00	20.1	1,424	1.41%
2023/11/20	21.1	87.25	58.3	87.39	90.10	-37.2	1,353	-2.75%
2023/11/17	19	82.52	9	82.87	82.70	10	1,203	0.83%
2023/11/16	1	83.40	7.1	83.49	84.20	-6.1	1,178	-0.52%
2023/11/15	10	84.90	12.2	84.93	84.50	-2.2	1,156	-0.19%
2023/11/14	12.7	83.99	32.8	83.19	84.30	-20.1	1,121	-1.80%
2023/11/13	22	82.44	53.6	83.76	83.80	-31.5	1,078	-2.92%
2023/11/10	58.2	78.93	32	78.34	79.20	26.2	942	2.78%
2023/11/09	7	76.51	21.2	78.83	78.90	-14.2	676	-2.10%
2023/11/08	1	71.50	2	71.50	71.80	-1	605	-0.17%
2023/11/07	1	69.00	1	68.90	68.50	0	600	0.00%
2023/11/03	0	0.00	1	68.50	68.90	-1	630	-0.16%
2023/11/02	0	0.00	1	67.40	67.20	-1	633	-0.16%
2023/10/31	1	67.60	0	0.00	66.60	1	673	0.15%
2023/10/30	0	67.50	2	67.80	67.80	-2	692	-0.29%
2023/10/27	1	65.90	1	66.50	66.20	0	699	0.00%
2023/10/25	0	0.00	3	65.80	65.50	-3	720	-0.42%
2023/10/18	0.5	63.00	0	0.00	62.70	0.5	1,065	0.05%
2023/10/17	0.5	63.50	0.3	63.50	63.40	0.2	1,085	0.02%
2023/10/13	3	65.40	0	0.00	63.70	3	1,185	0.25%
2023/10/12	0	0.00	1	63.00	63.30	-1	1,230	-0.08%
2023/10/11	10	63.55	0.1	63.00	62.70	9.9	1,247	0.79%
2023/10/05	6	64.87	1	64.50	64.50	5	1,294	0.39%
2023/10/03	2	66.30	5	66.00	65.90	-3	1,357	-0.22%
2023/10/02	0	0.00	1	67.40	67.40	-1	1,411	-0.07%
2023/09/26	2	67.10	0	0.00	66.80	2	1,459	0.14%
2023/09/21	0	68.30	1	68.00	68.20	-1	1,525	-0.06%
2023/09/20	0.1	69.98	0	0.00	69.70	0.1	1,543	0.01%
2023/09/19	3.1	70.44	5	70.60	70.60	-1.9	1,577	-0.12%
2023/09/18	1	69.10	0	0.00	69.20	1	1,566	0.06%
2023/09/13	5	65.80	0	0.00	66.50	5	1,611	0.31%
2023/09/12	5	65.94	0	0.00	66.50	5	1,643	0.30%
2023/09/11	0.1	67.30	1	67.60	66.90	-1	1,681	-0.06%
2023/09/08	0.2	68.50	0	0.00	67.80	0.2	1,759	0.01%
2023/09/06	5	68.80	0	0.00	67.80	5	1,839	0.27%
2023/09/05	2	68.00	0	0.00	67.60	2	1,888	0.11%
2023/09/01	2	68.15	5	68.14	68.20	-3	2,086	-0.14%
2023/08/31	2	66.85	2	67.30	67.50	0	2,122	0.00%
2023/08/30	1	64.80	1.7	65.67	66.10	-0.7	2,206	-0.03%
2023/08/29	0	64.70	1	64.30	64.50	-1	2,312	-0.04%
2023/08/28	5	64.00	0	0.00	64.10	5	2,568	0.19%
2023/08/25	0	65.82	0	0.00	65.20	0	2,692	0.00%
2023/08/24	0	0.00	12	68.20	67.40	-12	2,689	-0.45%
2023/08/23	0	0.00	1	68.30	68.40	-1	2,690	-0.04%
2023/08/22	0	0.00	2	67.60	67.70	-2	2,721	-0.07%
2023/08/21	0	0.00	1	68.70	68.70	-1	2,765	-0.04%
2023/08/18	11	68.26	0	0.00	67.60	11	2,769	0.40%
2023/08/17	0	0.00	3	69.00	69.40	-3	2,768	-0.11%
2023/08/16	1	67.80	0	0.00	68.70	1	2,766	0.04%
2023/08/14	37	67.02	1	66.30	66.00	36	2,797	1.29%
2023/08/09	3	67.07	0	0.00	67.10	3	2,791	0.11%
2023/08/08	0	65.70	8	65.65	65.10	-8	2,778	-0.29%
2023/08/07	1.1	66.64	17	65.49	67.50	-15.9	2,779	-0.57%
2023/08/04	0.2	69.86	0.3	69.00	69.00	-0.1	2,762	-0.01%
2023/08/02	1.1	70.10	3	72.43	70.00	-1.9	2,789	-0.07%
2023/08/01	3.1	72.42	0	0.00	72.20	3.1	2,784	0.11%
2023/07/31	0.3	73.84	4	74.00	73.10	-3.7	2,843	-0.13%
2023/07/28	0.1	73.40	3	73.40	74.60	-2.9	2,885	-0.10%
2023/07/27	1.2	74.01	6	73.73	74.00	-4.8	2,910	-0.17%
2023/07/26	13	75.89	77.1	76.63	74.10	-64.1	2,907	-2.21%
2023/07/25	77	78.08	8	78.16	79.90	69	2,838	2.43%
2023/07/24	79.5	76.83	76	73.78	76.50	3.5	2,767	0.13%
2023/07/21	2	75.29	3	76.83	75.60	-1	2,710	-0.04%
2023/07/20	4	74.23	5	75.12	74.90	-1	2,665	-0.04%
2023/07/19	0	0.00	8	74.78	74.50	-8	2,671	-0.30%
2023/07/18	18	72.89	0	0.00	72.50	18	2,670	0.67%
2023/07/17	2	75.56	1	76.00	77.00	1	2,709	0.04%
2023/07/14	2	71.90	0	0.00	71.30	2	2,673	0.07%
2023/07/13	7	71.97	0.1	71.80	71.00	6.9	2,695	0.26%
2023/07/12	1	73.30	2	74.40	72.90	-1	2,699	-0.04%
2023/07/11	2	70.10	7	69.66	71.30	-5	2,705	-0.18%
2023/07/10	10.1	71.15	0.2	71.08	70.90	10	2,763	0.36%
2023/07/07	5.3	73.33	5.1	73.31	74.20	0.2	2,804	0.01%
2023/07/05	0.1	71.40	1	71.00	70.70	-1	2,757	-0.03%
2023/07/04	2	70.81	4.1	72.58	70.50	-2	2,764	-0.07%
2023/07/03	5.2	72.54	0	72.92	72.50	5.2	2,743	0.19%
2023/06/30	1	73.50	6	72.10	73.60	-5	2,728	-0.18%
2023/06/29	19	74.55	16	73.09	72.70	3	2,710	0.11%
2023/06/28	0	0.00	1	75.00	75.70	-1	2,678	-0.04%
2023/06/27	9.3	74.74	4	75.80	73.40	5.3	2,668	0.20%
2023/06/26	10	74.20	0	0.00	74.20	10	2,639	0.38%
2023/06/20	1	75.50	0	0.00	75.00	1	2,652	0.04%
2023/06/19	2	77.40	1	77.30	76.90	1	2,660	0.04%
2023/06/16	2	80.70	5	81.00	79.80	-3	2,636	-0.11%
2023/06/15	0.5	80.16	0	0.00	79.80	0.5	2,610	0.02%
2023/06/14	1.4	78.91	2	79.20	79.20	-0.6	2,577	-0.02%
2023/06/13	4	75.40	22	76.07	76.80	-18	2,517	-0.72%
2023/06/12	41	75.90	24	75.79	75.60	17	2,499	0.68%
2023/06/09	17.1	73.84	0.1	72.80	74.40	17	2,496	0.68%
2023/06/08	41.1	76.02	30.1	76.59	75.50	11	2,476	0.44%
2023/06/07	6	75.67	3.1	75.72	73.90	2.9	2,342	0.12%
2023/06/06	0.1	74.50	8	73.54	74.80	-7.9	2,299	-0.34%
2023/06/05	16	74.36	11	75.16	73.50	5	2,270	0.22%
2023/06/02	41	70.45	60	72.24	72.10	-19	2,194	-0.87%
2023/06/01	13.1	68.87	14	68.96	71.20	-0.9	2,098	-0.04%
2023/05/31	6	66.43	30	65.82	66.80	-24	1,853	-1.29%
2023/05/30	3	61.50	0	0.00	60.80	3	1,718	0.17%
2023/05/29	0	0.00	3	61.23	61.00	-3	1,708	-0.18%
2023/05/26	16	61.44	0	0.00	60.50	16	1,706	0.94%
2023/05/25	5.1	62.81	5	62.98	62.80	0.1	1,688	0.00%
2023/05/24	0	0.00	1	61.40	61.50	-1	1,696	-0.06%
2023/05/23	0	0.00	3	62.10	62.20	-3	1,718	-0.17%
2023/05/22	1	61.90	4	61.58	61.70	-3	1,711	-0.18%
2023/05/19	1	61.90	0	0.00	61.40	1	1,707	0.06%
2023/05/18	0	0.00	2	62.85	62.70	-2	1,691	-0.12%
2023/05/17	0	0.00	2	62.10	62.50	-2	1,671	-0.12%
2023/05/15	0.1	60.60	0	0.00	59.00	0.1	1,693	0.01%
2023/05/12	2	60.85	1	59.00	61.10	1	1,685	0.06%
2023/05/11	0	59.40	0	0.00	59.80	0	1,682	0.00%
2023/05/10	1	60.19	0	0.00	60.40	1	1,670	0.06%
2023/05/09	5	58.78	5.1	59.29	58.50	-0.1	1,676	-0.01%
2023/05/08	4	61.55	4	61.38	61.20	0	1,659	0.00%
2023/05/05	8.1	62.94	5.1	62.02	61.60	3	1,650	0.18%
2023/05/04	10	64.80	10	64.64	65.80	0	1,588	0.00%
2023/05/03	7	64.33	0	64.10	63.90	7	1,537	0.46%
2023/05/02	1	62.60	0.1	63.00	62.60	0.9	1,500	0.06%
2023/04/28	4.1	62.18	3	62.70	62.90	1.1	1,489	0.07%
2023/04/27	1	61.70	0	0.00	61.10	1	1,456	0.07%
2023/04/26	1	58.40	3	59.10	59.60	-2	1,445	-0.14%
2023/04/25	2	59.70	0	0.00	58.30	2	1,437	0.14%
2023/04/24	3	61.19	4	61.43	60.80	-1	1,414	-0.07%
2023/04/21	6	59.40	0	0.00	59.30	6	1,413	0.42%
2023/04/20	6	64.98	1	64.70	62.40	5	1,367	0.37%
2023/04/19	1	64.00	0	64.80	63.60	1	1,283	0.08%
2023/04/18	8	64.45	1	64.80	63.10	7	1,277	0.55%
2023/04/17	4	66.50	1	66.90	66.00	3	1,249	0.24%
2023/04/14	4	66.55	4	66.87	66.20	0	1,228	0.00%
2023/04/13	9	64.74	9	66.09	66.00	0	1,190	0.00%
2023/04/12	1	60.01	6.7	61.42	63.00	-5.7	1,118	-0.51%
2023/04/10	3	56.00	2.1	55.58	56.40	1	1,057	0.09%
2023/04/07	0	0.00	10	55.56	55.80	-10	1,096	-0.91%
2023/04/06	2	54.40	0	0.00	54.80	2	1,214	0.16%
2023/03/31	10	53.99	4	53.88	54.00	6	1,247	0.48%
2023/03/30	0	0.00	1	53.40	54.20	-1	1,277	-0.08%
2023/03/29	4	53.95	4	53.83	53.70	0	1,311	0.00%
2023/03/28	3.2	52.78	0	0.00	53.20	3.2	1,389	0.23%
2023/03/27	1.1	54.58	4	54.35	53.80	-2.9	1,477	-0.20%
2023/03/24	2	55.35	6	54.68	54.70	-4	1,541	-0.26%
2023/03/23	0	54.30	1	54.50	53.90	-1	1,589	-0.06%
2023/03/22	28	53.51	19	52.30	53.80	9	1,713	0.53%
2023/03/21	3.1	52.61	2	53.30	53.10	1.1	1,761	0.06%
2023/03/20	0	52.70	4.2	51.59	52.60	-4.2	1,783	-0.23%
2023/03/17	0.1	51.25	0	0.00	51.00	0.1	1,778	0.01%
2023/03/16	1	51.40	0	0.00	50.30	1	1,776	0.06%
2023/03/15	2	51.90	6	52.37	52.30	-4	1,762	-0.23%
2023/03/14	8	52.55	6	52.27	52.60	2	1,742	0.11%
2023/03/13	2	50.50	2	51.80	51.80	0	1,703	0.00%
2023/03/10	5	50.48	1	49.40	49.65	4	1,677	0.24%
2023/03/09	0	51.50	0	0.00	50.90	0	1,668	0.00%
2023/03/08	0	0.00	2	51.45	51.20	-2	1,681	-0.12%
2023/03/07	0	0.00	12	50.87	50.50	-12	1,670	-0.72%
2023/03/06	0	0.00	3	50.50	50.50	-3	1,662	-0.18%
2023/03/03	0	0.00	1	50.20	50.10	-1	1,653	-0.06%
2023/03/02	0	0.00	4	49.05	49.05	-4	1,644	-0.24%
2023/02/22	21.1	48.53	16	49.68	48.45	5.1	1,649	0.31%
2023/02/21	2	50.80	10	50.31	51.40	-8	1,622	-0.49%
2023/02/20	0	49.48	2	48.80	48.30	-2	1,599	-0.12%
2023/02/15	2	47.03	0	0.00	47.15	2	1,589	0.13%
2023/02/14	2.1	47.81	22	48.37	47.60	-19.9	1,588	-1.26%
2023/02/13	20	49.70	80	49.38	49.40	-60	1,560	-3.85%
2023/02/09	1	49.00	4	47.95	47.60	-3	1,535	-0.20%
2023/02/08	30.1	48.40	1	48.20	48.30	29.1	1,525	1.91%
2023/02/07	5	48.95	1	50.40	48.65	4	1,517	0.26%
2023/02/06	1	48.65	6	48.89	49.05	-5	1,498	-0.33%
2023/02/03	1	46.78	1	46.80	46.85	0	1,472	0.00%
2023/02/02	1.2	47.89	0	0.00	48.25	1.2	1,459	0.08%
2023/02/01	3	46.93	1	46.85	47.30	2	1,445	0.14%
2023/01/31	3	45.47	0	0.00	45.35	3	1,436	0.21%
2023/01/30	2	46.08	0	0.00	45.80	2	1,430	0.14%
2023/01/16	0	46.50	4	44.85	45.65	-4	1,417	-0.28%
2023/01/12	0	0.00	4	44.60	44.60	-4	1,397	-0.29%
2023/01/11	2	45.95	13	45.97	44.70	-11	1,393	-0.79%
2023/01/10	1	47.25	4	46.48	46.80	-3	1,364	-0.22%
2023/01/09	9	45.99	0	0.00	46.70	9	1,354	0.66%
2023/01/06	13	45.77	11	45.67	45.75	2	1,345	0.15%
2023/01/05	9	46.20	0	0.00	45.75	9	1,329	0.68%
2023/01/03	4	47.95	4	47.53	47.95	0	1,307	0.00%
2022/12/30	2	48.58	2	48.05	47.80	0	1,298	0.00%
2022/12/29	4	46.51	0	0.00	48.75	4	1,281	0.31%
2022/12/28	8	47.46	17	46.88	46.45	-9	1,253	-0.72%
2022/12/27	16	47.16	7	47.23	46.80	9	1,232	0.73%
2022/12/26	37	51.32	39	51.13	49.70	-2	1,178	-0.17%
2022/12/23	7	50.64	13	49.68	50.60	-6	1,039	-0.58%
2022/12/22	15	49.07	1	49.30	49.30	14	996	1.40%
2022/12/21	2	49.00	3	48.40	49.00	-1	961	-0.10%
2022/12/20	12	50.32	15.1	48.43	48.90	-3.1	920	-0.33%
2022/12/19	14	51.73	20	51.81	52.00	-6	839	-0.71%
2022/12/16	61	49.87	21	49.25	49.55	40	739	5.41%
2022/12/15	5	48.44	12	48.43	48.70	-7	670	-1.04%
2022/12/14	22.1	47.94	23	47.52	48.85	-0.9	599	-0.16%
2022/12/13	12	43.76	44	44.09	44.90	-32	461	-6.94%
2022/12/12	4	41.09	1	40.95	40.85	3	378	0.79%
2022/12/09	9	38.91	1.5	39.17	39.45	7.5	345	2.18%
2022/12/08	0	0.00	8	38.58	38.80	-8	341	-2.34%
2022/12/07	19	38.43	14	38.36	38.45	5	337	1.48%
2022/12/05	2	38.10	5	38.06	38.15	-3	330	-0.91%
2022/12/02	6	37.66	0	0.00	37.70	6	327	1.83%
2022/12/01	6	37.68	9.1	37.74	37.95	-3.1	318	-0.96%
2022/11/30	8	38.15	6	38.19	38.15	2	316	0.63%
2022/11/29	4	37.00	7	36.71	37.05	-3	323	-0.93%
2022/11/25	15	36.57	0	0.00	36.35	15	392	3.82%
2022/11/22	0.1	36.00	0	0.00	35.65	0.1	405	0.01%
2022/11/18	1	36.80	2	37.13	36.80	-1	387	-0.26%
2022/11/17	0	0.00	2	36.65	37.25	-2	376	-0.53%
2022/11/16	0	0.00	2	35.30	35.50	-2	348	-0.57%
2022/11/11	4	34.35	0.1	34.60	34.10	3.9	339	1.16%
2022/11/10	0	0.00	1	34.80	34.15	-1	333	-0.30%
2022/11/09	0	0.00	4	34.38	33.70	-4	325	-1.23%
2022/11/07	0	0.00	1	32.50	32.20	-1	312	-0.32%
2022/11/04	0	0.00	2	32.00	32.10	-2	313	-0.64%
2022/10/28	2	30.28	0	0.00	30.25	2	324	0.62%
2022/10/14	0	0.00	1	31.00	31.00	-1	362	-0.28%
2022/10/03	0	0.00	1	31.00	30.75	-1	382	-0.26%
2022/09/26	0	0.00	1	30.80	30.75	-1	378	-0.26%
2022/09/15	0	0.00	1.1	33.82	33.45	-1.1	351	-0.31%
2022/09/14	0	0.00	1.1	33.03	33.60	-1.1	345	-0.31%
2022/09/13	1	33.50	2	33.05	33.20	-1	344	-0.29%
2022/09/08	0	0.00	5	32.55	33.00	-5	339	-1.47%
2022/09/06	0	0.00	12	32.04	32.10	-12	336	-3.56%
2022/09/05	2	34.49	5	33.19	32.85	-3	326	-0.91%
2022/09/02	0	0.00	24	32.39	32.55	-24	300	-7.99%
2022/09/01	14	34.22	24	34.06	32.90	-10	289	-3.46%
2022/08/31	1	32.60	1	33.80	33.80	0	220	0.00%
2022/08/26	5	30.70	1	30.60	30.65	4	189	2.11%
2022/08/25	1	29.70	0	0.00	30.05	1	185	0.54%
2022/08/24	0	0.00	0.2	30.00	30.10	-0.2	183	-0.10%
2022/08/22	2	30.48	0	0.00	30.35	2	177	1.13%
2022/08/19	28	30.47	0	0.00	30.40	28	171	16.33%
2022/08/16	5	30.20	1	30.40	30.10	4	165	2.41%
2022/08/12	1	30.05	0	0.00	30.05	1	160	0.62%
2022/08/11	8	29.96	0	0.00	29.90	8	158	5.04%
2022/08/10	0	0.00	12	29.97	29.70	-12	158	-7.57%
2022/08/08	7	30.50	0	0.00	30.80	7	150	4.64%
2022/08/05	5	30.65	0	0.00	31.20	5	147	3.39%
2022/08/04	0	0.00	4	30.95	31.20	-4	146	-2.73%
2022/08/02	0	0.00	6	31.72	31.70	-6	133	-4.51%
2022/08/01	4	30.70	0	0.00	30.60	4	120	3.32%
2022/07/29	5	29.70	0	0.00	29.90	5	113	4.41%
2022/07/18	5	28.45	7	28.76	28.65	-2	116	-1.71%
2022/07/12	6	29.04	9	30.37	29.40	-3	106	-2.83%
2022/07/05	0	0.00	1	28.00	28.00	-1	91	-1.10%
2022/06/17	0	0.00	1	28.90	28.35	-1	90	-1.11%
2022/06/15	0	0.00	8	28.23	28.50	-8	86	-9.28%
2022/06/14	0	0.00	3	28.00	27.90	-3	85	-3.51%
2022/05/13	0	0.00	1	28.10	28.05	-1	88	-1.13%
2022/05/03	0	29.80	0	0.00	29.50	0	80	0.00%
2022/04/28	0	0.00	2	30.20	29.55	-2	78	-2.56%
2022/04/27	1	28.60	0	0.00	29.10	1	69	1.44%
2022/04/20	0	31.80	0	0.00	29.20	0	58	0.00%
2022/03/09	0	0.00	0	31.00	28.90	0	89	-0.01%
2022/03/02	0	0.00	1	29.60	29.70	-1	93	-1.07%
2022/01/21	0	0.00	2	30.50	30.25	-2	127	-1.57%
2022/01/11	1	31.00	0	0.00	31.10	1	135	0.74%
2022/01/06	0	31.65	0	0.00	31.70	0	135	0.00%
2022/01/05	0.1	31.70	3	32.25	31.65	-2.9	134	-2.15%
2022/01/04	4	32.31	0	0.00	32.10	4	134	2.98%
2022/01/03	0.1	31.85	0	0.00	32.30	0.1	131	0.08%
2021/12/30	0	0.00	1	31.50	31.50	-1	128	-0.78%
2021/12/29	0	0.00	2	31.30	31.40	-2	126	-1.58%
2021/12/02	0.1	29.65	0	0.00	29.50	0.1	115	0.05%
2021/11/25	1	30.00	0	0.00	30.10	1	112	0.89%
2021/11/22	0	0.00	1	30.20	30.20	-1	109	-0.91%
2021/11/19	3	30.33	0	0.00	30.45	3	109	2.74%
2021/11/18	1	29.80	0	0.00	29.85	1	105	0.95%
2021/11/17	0	0.00	54	30.05	30.15	-54	104	-51.88%
2021/11/16	0	0.00	0	30.25	30.40	0	101	0.00%
2021/11/15	0	0.00	1	30.90	30.75	-1	98	-1.01%
2021/10/29	2	29.30	0	0.00	29.40	2	86	2.31%
2021/10/22	5	29.46	0	0.00	29.55	5	89	5.60%
2021/10/15	8	29.93	0	0.00	29.85	8	102	7.82%
2021/10/14	2	30.00	0	0.00	30.00	2	104	1.91%
2021/10/13	0	0.00	3	30.05	29.95	-3	105	-2.85%
2021/09/10	0	29.60	0.1	29.50	29.65	-0.1	103	-0.05%
2021/09/08	0	0.00	10	29.67	29.60	-10	99	-10.01%
2021/09/07	0	0.00	2	30.03	30.00	-2	98	-2.03%
2021/08/10	0	0.00	5	32.40	32.35	-5	114	-4.36%
2021/07/29	1	34.10	0	0.00	34.10	1	133	0.75%
2021/07/21	0	0.00	2	34.40	34.10	-2	143	-1.40%
2021/07/20	1	33.05	0	0.00	33.00	1	139	0.72%
2021/07/15	0	0.00	5	32.65	32.70	-5	147	-3.39%
2021/07/13	0	0.00	9	32.56	32.40	-9	153	-5.87%
2021/07/08	0	0.00	2	32.50	32.65	-2	160	-1.25%
2021/07/02	0	0.00	1	32.85	32.85	-1	197	-0.51%
2021/06/17	1	33.50	0	0.00	33.50	1	219	0.46%
2021/06/03	1	35.70	2	35.80	35.80	-1	224	-0.45%
2021/06/02	0	0.00	2	35.45	35.25	-2	221	-0.90%
2021/05/25	0	0.00	2	32.20	32.20	-2	214	-0.93%
2021/05/19	0.1	31.10	0	0.00	31.95	0.1	220	0.03%
2021/05/18	0	31.00	0	0.00	31.50	0	221	0.02%
2021/05/14	2	32.00	24	31.84	31.85	-22	219	-10.04%
2021/05/03	0	0.00	1	35.05	35.20	-1	200	-0.50%
2021/04/21	0	0.00	1.6	36.84	36.90	-1.6	179	-0.88%
2021/04/20	0	0.00	7.2	36.80	36.80	-7.2	176	-4.05%
2021/04/19	0	0.00	2	36.20	36.65	-2	171	-1.16%
2021/04/15	0	0.00	3	36.10	36.10	-3	166	-1.80%
2021/04/14	0	0.00	3	35.88	35.90	-3	165	-1.81%
2021/04/13	1	37.00	17	37.44	36.65	-16	162	-9.83%
2021/04/12	4.1	37.59	6	37.76	37.80	-1.9	151	-1.25%
2021/04/09	0	0.00	5	35.58	35.70	-5	136	-3.67%
2021/04/08	0	0.00	2	34.50	34.50	-2	128	-1.56%
2021/04/07	9	34.98	5	34.50	34.50	4	127	3.14%
2021/04/06	10	34.44	5	34.44	34.45	5	127	3.93%
2021/04/01	7	33.77	2.1	33.61	34.05	4.9	123	3.98%
2021/03/31	1	32.95	0	33.90	33.00	1	116	0.83%
2021/03/30	0	0.00	0	33.90	33.05	0	117	0.00%
2021/03/29	0	0.00	0	33.80	33.00	0	120	-0.01%
2021/03/26	0	0.00	0	33.90	32.90	0	126	0.00%
2021/03/23	0	0.00	1.2	32.91	32.75	-1.2	133	-0.87%
2021/03/22	1	32.80	0	0.00	32.70	1	135	0.74%
2021/03/19	0.1	33.50	0	0.00	32.85	0.1	145	0.03%
2021/03/18	6.1	33.10	0	0.00	33.05	6.1	146	4.19%
2021/03/15	0	0.00	5	32.91	33.00	-5	146	-3.41%
2021/03/12	0.1	33.20	0	0.00	33.00	0.1	146	0.06%
2021/03/09	0	32.85	0	0.00	32.90	0	148	0.00%
2021/03/03	2	33.30	0	0.00	33.20	2	151	1.32%
2021/02/26	0	0.00	4	33.35	33.35	-4	152	-2.63%
2021/02/25	0	33.70	0	0.00	33.55	0	152	0.00%
2021/02/23	0	0.00	0.5	33.80	33.80	-0.5	155	-0.32%
2021/02/22	0	0.00	0	34.50	33.80	0	156	0.00%
2021/02/17	0	0.00	1	32.00	32.00	-1	153	-0.65%
2021/02/05	0	0.00	4	31.54	31.75	-4	153	-2.61%
2021/01/21	1	33.00	0	0.00	33.05	1	150	0.67%
2021/01/12	1	35.80	0	0.00	35.75	1	141	0.70%
2021/01/11	1	35.80	0	0.00	36.00	1	140	0.71%
2021/01/06	2	36.35	0	0.00	36.10	2	136	1.46%
2021/01/05	0	0.00	5	36.60	36.70	-5	133	-3.75%
2020/12/28	0	0.00	5	37.78	37.70	-5	126	-3.96%
2020/12/25	1	37.10	0	0.00	37.40	1	124	0.80%
2020/12/24	1	37.30	0	0.00	37.10	1	123	0.81%
2020/12/23	2	37.70	0	0.00	37.50	2	122	1.64%
2020/12/22	5	38.58	0	0.00	37.60	5	118	4.21%
2020/12/21	0	0.00	2	37.60	37.90	-2	111	-1.79%
2020/12/18	0	0.00	2	36.80	36.70	-2	106	-1.88%
2020/12/10	0	0.00	1	35.85	35.65	-1	85	-1.18%
2020/12/09	0	0.00	3	35.60	35.80	-3	84	-3.57%
2020/12/07	1	35.30	3	35.15	35.20	-2	81	-2.44%
2020/12/01	2	35.40	0	0.00	36.00	2	79	2.53%
2020/11/27	4	35.84	0	0.00	35.70	4	77	5.18%
2020/11/26	0	0.00	6	35.70	35.80	-6	76	-7.83%
2020/11/25	4	35.38	5	35.68	35.60	-1	76	-1.30%
2020/11/24	0	0.00	5	35.11	35.15	-5	75	-6.59%
2020/11/23	5	35.43	12	35.14	35.10	-7	75	-9.23%
2020/11/20	2	35.35	3	35.38	35.40	-1	73	-1.36%
2020/11/19	5	35.00	11	35.16	35.20	-6	85	-6.98%
2020/11/18	0	0.00	9	34.70	34.70	-9	89	-10.04%
2020/11/17	0	0.00	7	34.46	34.50	-7	90	-7.73%
2020/11/16	3	34.20	4	34.15	34.10	-1	92	-1.08%
2020/10/28	1	33.65	0	0.00	33.50	1	94	1.05%
2020/10/27	0	0.00	3	33.95	34.00	-3	93	-3.20%
2020/10/23	0	0.00	3	33.85	33.90	-3	95	-3.15%
2020/10/22	0	0.00	3	33.90	33.95	-3	97	-3.08%
2020/10/15	2	33.90	1	34.30	33.90	1	107	0.93%
2020/10/08	4	33.55	0	0.00	33.60	4	111	3.59%
2020/09/09	1	34.55	0	0.00	34.50	1	267	0.37%
2020/08/31	0	0.00	1	35.50	35.40	-1	279	-0.36%
2020/08/28	0	0.00	4	35.45	35.40	-4	279	-1.43%
2020/08/27	0	0.00	1	35.70	35.40	-1	280	-0.36%
2020/08/26	0	0.00	4	35.48	35.35	-4	280	-1.43%
2020/08/25	0.4	35.20	4	35.64	35.40	-3.6	279	-1.29%
2020/08/19	0	0.00	0	33.70	33.70	0	268	0.00%
2020/08/11	1	34.20	0	0.00	34.15	1	308	0.32%
2020/07/30	0	0.00	2	34.18	34.20	-2	341	-0.59%
2020/07/23	5	36.04	0	0.00	35.70	5	344	1.45%
2020/07/09	0	0.00	2	38.68	38.35	-2	336	-0.59%
2020/07/08	0	0.00	2	37.85	37.55	-2	329	-0.61%
2020/06/30	2	37.50	2	37.20	37.50	0	311	0.00%
2020/06/24	0	0.00	1	38.20	37.80	-1	307	-0.32%
2020/06/23	1	40.30	1	40.35	39.00	0	301	0.00%
2020/06/22	1	36.30	14	38.85	38.85	-13	255	-5.09%
2020/06/10	0	0.00	2	35.55	35.50	-2	246	-0.81%
2020/06/09	3	35.87	2	35.40	35.70	1	253	0.39%
2020/06/08	0	0.00	3	35.00	34.85	-3	254	-1.18%
2020/06/05	1	35.00	0	0.00	34.95	1	253	0.39%
2020/05/27	0	0.00	1	36.35	36.00	-1	250	-0.40%
2020/05/26	1	38.30	1	37.30	36.75	0	250	0.00%
2020/05/25	0	0.00	3	36.65	37.30	-3	243	-1.23%
2020/05/22	3	35.37	0	0.00	35.10	3	233	1.28%
2020/05/21	5	36.44	10	36.87	35.60	-5	229	-2.17%
2020/05/19	0	0.00	3	34.37	34.60	-3	209	-1.43%
2020/05/18	3	34.93	0	0.00	34.75	3	206	1.45%
2020/05/11	2	34.85	0	0.00	34.65	2	189	1.05%
2020/04/30	0	0.00	0.2	33.10	33.30	-0.2	160	-0.11%
2020/04/29	1	31.70	0	0.00	31.85	1	157	0.63%
2020/04/15	1	30.95	0	0.00	31.35	1	149	0.67%
2020/04/07	0	0.00	2	30.15	30.10	-2	147	-1.36%
2020/03/20	0	0.00	2	28.00	28.00	-2	137	-1.46%
2020/03/19	0	0.00	3	25.90	26.00	-3	132	-2.26%
2020/03/17	3	26.23	0	0.00	25.90	3	122	2.44%
2020/03/16	1	28.80	0	0.00	28.75	1	114	0.88%
2020/03/13	2	31.10	0	0.00	31.30	2	103	1.94%
2020/03/11	3	36.73	0	0.00	36.50	3	90	3.30%
2020/02/21	2	39.90	0	0.00	39.75	2	88	2.26%
2020/02/18	4	39.65	0	0.00	39.75	4	92	4.31%
2020/02/17	1	40.00	0	0.00	39.95	1	93	1.07%
2020/02/13	1	39.95	0	0.00	39.95	1	94	1.06%
2020/02/12	1	39.95	0	0.00	39.95	1	98	1.02%
2020/02/05	4	39.98	0	0.00	39.90	4	101	3.92%
2020/02/04	1	39.30	0	0.00	39.70	1	104	0.96%
2019/12/27	0	0.00	1	44.40	44.40	-1	107	-0.93%
2019/12/26	1	44.00	0	0.00	44.20	1	107	0.93%
2019/12/23	1	44.50	0	0.00	44.15	1	111	0.90%
2019/12/19	1	43.80	0	0.00	43.80	1	112	0.89%
2019/12/17	0	0.00	1	44.15	44.15	-1	112	-0.89%
2019/12/12	0	0.00	2	44.25	44.20	-2	111	-1.80%
2019/12/11	2	44.65	0	0.00	44.65	2	109	1.83%
2019/12/03	0	0.00	1	45.35	45.40	-1	109	-0.91%
2019/11/29	1	45.95	16	46.00	45.80	-15	112	-13.35%
2019/11/18	1	45.55	1	45.70	45.40	0	124	0.00%
2019/11/15	4	45.20	4	45.63	46.00	0	124	0.00%
2019/11/14	0	0.00	2	45.95	46.00	-2	122	-1.64%
2019/11/13	0	0.00	1	46.40	46.20	-1	121	-0.82%
2019/11/12	2	46.45	0	0.00	46.30	2	121	1.64%
2019/11/11	0	0.00	1	46.20	46.20	-1	120	-0.83%
2019/11/08	1	46.80	0	0.00	46.80	1	117	0.85%
2019/11/07	1	47.00	1	46.90	47.00	0	117	0.00%
2019/11/01	1	46.00	0	0.00	46.70	1	112	0.89%
2019/08/06	2	44.85	0	0.00	45.10	2	130	1.53%
2019/08/01	0	0.00	12	46.91	46.90	-12	135	-8.84%
2019/07/30	0	0.00	2	48.23	47.60	-2	135	-1.47%
2019/07/26	0	0.00	0.9	48.05	48.10	-0.9	136	-0.68%
2019/06/21	0	0.00	0	47.00	47.10	0	255	0.00%
2019/06/10	1	45.70	0	0.00	45.20	1	312	0.32%
2019/05/14	0	0.00	2	46.98	47.25	-2	364	-0.55%
2019/05/10	0	0.00	12	46.46	46.50	-12	360	-3.33%
2019/04/29	1	46.20	0	0.00	46.45	1	365	0.27%
2019/04/25	2	48.25	0	0.00	48.20	2	361	0.55%
2019/04/22	0	0.00	1	48.60	48.10	-1	360	-0.28%
2019/04/19	1	48.20	0	0.00	48.60	1	356	0.28%
2019/04/18	0	0.00	1	48.10	48.05	-1	356	-0.28%
2019/04/17	6	48.60	1	48.90	48.45	5	358	1.39%
2019/04/16	0	48.65	0.3	48.65	48.55	-0.3	356	-0.09%
2019/04/15	0	49.15	0	0.00	49.00	0	354	0.00%
2019/04/12	0	0.00	5	50.28	50.20	-5	353	-1.42%
2019/04/08	0	0.00	2	51.10	51.00	-2	331	-0.60%
2019/03/29	1	51.00	0	0.00	51.90	1	312	0.32%
2019/03/28	2	51.60	7	51.71	51.30	-5	306	-1.63%
2019/03/27	2	50.80	5	50.48	51.70	-3	276	-1.08%
2019/03/21	1	47.70	0	0.00	47.80	1	253	0.39%
2019/03/20	2	48.05	1	48.40	47.80	1	260	0.38%
2019/03/19	0	0.00	4	48.14	48.80	-4	259	-1.54%
2019/03/18	2	47.85	0	0.00	47.60	2	256	0.78%
2019/03/14	1	49.25	4	49.28	49.10	-3	247	-1.21%
2019/03/13	2	48.35	0	0.00	48.15	2	235	0.85%
2019/03/11	0	0.00	2.1	48.05	47.50	-2.1	218	-0.96%
2019/03/08	3	45.87	0	0.00	46.00	3	198	1.51%
2019/02/26	0	0.00	1	44.25	44.20	-1	186	-0.54%
2019/02/25	1	43.50	0	0.00	43.65	1	185	0.54%
2019/02/11	1	43.40	0	0.00	44.00	1	194	0.52%
2019/01/30	0	0.00	1	43.85	43.70	-1	193	-0.52%
2019/01/16	1	46.30	0	0.00	46.25	1	193	0.52%
2019/01/10	0	0.00	2	47.20	46.80	-2	192	-1.04%
2019/01/07	0	0.00	2	48.05	48.00	-2	191	-1.04%
2019/01/04	0	0.00	2	47.50	47.50	-2	192	-1.04%
2019/01/03	0	0.00	1	46.45	47.35	-1	198	-0.50%
2019/01/02	0	0.00	2	45.30	45.20	-2	190	-1.05%
2018/12/28	0	0.00	0.2	44.90	44.90	-0.2	189	-0.11%
2018/12/18	0	0.00	1	44.95	44.05	-1	198	-0.50%
2018/12/12	1	43.45	0	0.00	43.75	1	196	0.51%
2018/12/06	0	0.00	6	42.25	42.30	-6	221	-2.71%
2018/12/03	0	0.00	1	42.35	42.10	-1	256	-0.39%
2018/11/30	1	41.20	0	0.00	41.50	1	260	0.38%
2018/11/23	0	0.00	3	40.00	40.05	-3	264	-1.13%
2018/11/19	0	0.00	2	40.70	40.75	-2	286	-0.70%
2018/11/13	0	0.00	1	40.40	40.40	-1	311	-0.32%
2018/11/12	2	39.00	0	38.80	38.80	2	305	0.66%
2018/11/09	0	0.00	2	39.00	38.75	-2	309	-0.65%
2018/11/07	0	0.00	2	38.70	38.80	-2	318	-0.63%
2018/10/30	5	36.80	0	0.00	36.45	5	337	1.48%
2018/10/29	3	36.23	0	0.00	36.20	3	337	0.89%
2018/10/26	1	36.25	0	0.00	36.25	1	342	0.29%
2018/10/23	0	0.00	0	38.70	38.15	0	342	0.00%
2018/10/11	0	0.00	19	36.58	36.75	-19	362	-5.24%
2018/10/09	0	0.00	10	40.97	40.60	-10	350	-2.86%
2018/10/08	0	0.00	8	41.42	41.30	-8	351	-2.28%
2018/10/03	1	42.80	0	0.00	42.60	1	347	0.29%
2018/10/02	8	43.00	3	43.20	42.85	5	348	1.44%
2018/09/17	0.1	42.00	0	0.00	41.65	0.1	347	0.03%
2018/09/12	0	0.00	1	40.00	40.00	-1	339	-0.29%
2018/09/11	5	39.74	0	0.00	39.05	5	328	1.52%
2018/09/10	5	42.70	1	40.50	40.50	4	311	1.28%
2018/09/07	3	43.63	0	0.00	43.50	3	300	1.00%
2018/09/04	2	47.63	0	0.00	47.60	2	298	0.67%
2018/09/03	3	47.70	0	0.00	47.50	3	303	0.99%
2018/08/29	2	48.50	0	0.00	48.60	2	306	0.65%
2018/08/28	4	48.40	0	0.00	48.60	4	309	1.29%
2018/08/27	2	47.50	0	0.00	48.00	2	312	0.64%
2018/08/22	2	49.95	0	0.00	49.85	2	303	0.66%
2018/08/21	1	51.30	0	0.00	51.30	1	304	0.33%
2018/08/20	3	51.80	0	0.00	52.00	3	305	0.98%
2018/08/17	4	52.25	0	0.00	52.40	4	302	1.32%
2018/08/14	1	52.20	0	0.00	52.60	1	301	0.33%
2018/08/09	0	0.00	26	54.54	54.20	-26	292	-8.89%
2018/08/07	2	55.35	0	0.00	55.40	2	302	0.66%
2018/08/02	0	0.00	2	55.60	55.60	-2	328	-0.61%
2018/08/01	1	54.80	2	55.00	55.00	-1	330	-0.30%
2018/07/31	1	54.50	3	54.70	54.70	-2	334	-0.60%
2018/07/30	2	55.55	19	55.26	54.60	-17	338	-5.03%
2018/07/26	4	54.88	1	54.80	54.80	3	348	0.86%
2018/07/25	16	54.99	0	0.00	54.80	16	348	4.59%
2018/07/24	2	55.55	0	0.00	55.40	2	347	0.58%
2018/07/20	1	56.50	0	0.00	56.30	1	376	0.27%
2018/07/18	1	57.10	0	0.00	57.10	1	414	0.24%
2018/07/16	2	57.80	3	57.93	57.60	-1	494	-0.20%
2018/07/11	1	56.00	3	56.30	56.30	-2	593	-0.34%
2018/07/06	7	55.94	1	58.00	57.00	6	637	0.94%
2018/07/05	1	59.30	1	58.60	58.60	0	652	0.00%
2018/07/04	2	59.20	15	59.41	59.20	-13	663	-1.96%
2018/07/03	2	60.10	4	59.60	59.60	-2	679	-0.29%
2018/06/28	1	59.80	0	0.00	59.90	1	741	0.13%
2018/06/27	1	60.20	1	59.90	59.90	0	785	0.00%
2018/06/26	1	60.10	1	60.10	60.10	0	864	0.00%
2018/06/25	1	61.00	0	0.00	61.00	1	892	0.11%
2018/06/19	1	60.20	0	0.00	60.10	1	928	0.11%
2018/06/12	1	61.40	0	0.00	61.40	1	938	0.11%
2018/06/11	16	61.76	0.5	61.00	61.00	15.5	944	1.64%
2018/06/08	1	60.50	0	0.00	60.50	1	968	0.10%
2018/06/01	2	61.40	0	0.00	61.20	2	985	0.20%
2018/05/30	2	59.60	4	59.90	59.90	-2	983	-0.20%
2018/05/29	7	60.14	0	0.00	60.20	7	979	0.71%
2018/05/28	0	0.00	2	61.00	60.90	-2	967	-0.21%
2018/05/25	1	61.50	0	0.00	61.40	1	964	0.10%
2018/05/24	1	61.80	0	0.00	61.90	1	964	0.10%
2018/05/23	0	0.00	6	61.60	61.60	-6	964	-0.62%
2018/05/22	1	62.00	0	0.00	61.50	1	972	0.10%
2018/05/16	1	62.30	0	0.00	62.10	1	979	0.10%
2018/05/14	1	63.40	0	0.00	63.30	1	984	0.10%
2018/05/04	0	0.00	44	63.38	64.30	-44	959	-4.59%
2018/04/30	1	65.20	0	0.00	65.40	1	962	0.10%
2018/04/27	3	65.00	0	0.00	65.00	3	978	0.31%
2018/04/24	1	70.60	1	69.90	67.80	0	956	0.00%
2018/04/23	1	72.40	11	71.09	70.90	-10	933	-1.07%
2018/04/20	0	0.00	1	70.00	69.80	-1	895	-0.11%
2018/04/19	7	71.00	1	72.00	70.80	6	893	0.67%
2018/04/17	0	0.00	1	67.60	67.20	-1	818	-0.12%
2018/04/16	1	68.00	1	67.50	67.00	0	804	0.00%
2018/04/13	0	0.00	2	67.60	67.60	-2	797	-0.25%
2018/04/12	2	69.70	2	69.05	68.60	0	789	0.00%
2018/04/11	1	69.50	2	69.25	69.50	-1	773	-0.13%
2018/04/10	0	0.00	3	68.27	67.60	-3	758	-0.40%
2018/04/09	1	68.80	0	0.00	69.00	1	748	0.13%
2018/04/02	2	69.90	1	68.50	68.50	1	722	0.14%
2018/03/31	14	68.48	1	68.00	68.10	13	691	1.88%
2018/03/30	15	68.79	4	68.20	68.60	11	679	1.62%
2018/03/29	1	67.80	2	68.20	68.20	-1	640	-0.16%
2018/03/27	1	65.90	4	64.70	63.90	-3	530	-0.57%
2018/03/26	2	64.15	1	64.00	64.00	1	512	0.20%
2018/03/20	0	0.00	1	65.50	65.40	-1	504	-0.20%
2018/03/14	1	65.90	2	64.95	65.80	-1	502	-0.20%
2018/03/13	0	0.00	1.7	64.00	64.20	-1.7	475	-0.35%
2018/03/08	0	0.00	0.2	64.00	64.40	-0.2	481	-0.03%
2018/03/07	1	64.30	12	64.00	64.00	-11	473	-2.32%
2018/03/02	0	0.00	10	62.60	62.70	-10	482	-2.07%
2018/02/23	0	0.00	0	63.00	62.90	0	494	0.00%
2018/02/22	0	0.00	43	63.07	63.10	-43	501	-8.58%
2018/02/21	0	0.00	0	62.50	61.50	0	497	0.00%
2018/02/09	0	0.00	1	61.00	61.30	-1	503	-0.20%
2018/02/08	0	0.00	8	61.74	61.60	-8	500	-1.60%
2018/02/06	3	61.70	24	60.55	60.60	-21	516	-4.07%
2018/02/05	1	62.10	0	0.00	62.90	1	507	0.20%
2018/01/31	2	62.50	0	0.00	62.80	2	553	0.36%
2018/01/30	2	63.90	15	63.18	62.90	-13	561	-2.31%
2018/01/26	1	64.60	3	64.43	64.30	-2	583	-0.34%
2018/01/25	0	0.00	1	64.30	64.30	-1	585	-0.17%
2018/01/24	2	64.90	4	65.05	64.50	-2	583	-0.34%
2018/01/23	4	64.50	0	0.00	64.70	4	572	0.70%
2018/01/22	3	64.07	1	63.90	63.50	2	556	0.36%
2018/01/19	2	63.10	1	63.00	62.80	1	550	0.18%
2018/01/17	64	64.21	2	64.25	63.90	62	561	11.05%
2018/01/16	7	65.19	93	64.80	64.70	-86	576	-14.91%
2018/01/15	3	63.07	4	64.33	65.10	-1	563	-0.18%
2018/01/12	9	62.06	4	61.80	61.80	5	542	0.92%
2018/01/11	6	62.37	4	62.30	62.30	2	548	0.36%
2018/01/10	6	62.27	6	62.23	61.90	0	553	0.00%
2018/01/09	3	62.17	2	62.00	62.00	1	553	0.18%
2018/01/08	2	62.70	3	62.10	62.10	-1	561	-0.18%
2018/01/05	5	62.84	1	62.70	62.70	4	566	0.71%
2018/01/04	1	64.60	0	0.00	63.50	1	567	0.18%
2018/01/03	1	64.50	1.7	64.60	64.60	-0.7	576	-0.12%
2018/01/02	1	64.60	2	64.55	64.60	-1	576	-0.17%