曜亞 (4138)-玉山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.3	106.50	106.00	-0.3	265	-0.11%
2024/05/14	2	105.75	0	0.00	105.00	2	266	0.76%
2024/05/13	1.1	105.18	1	105.50	106.00	0.1	264	0.04%
2024/05/10	0	108.50	0	0.00	108.00	0	259	0.01%
2024/05/09	0	0.00	4	115.00	115.00	-4	252	-1.58%
2024/05/08	0	116.50	0	0.00	115.00	0	252	0.01%
2024/05/07	0.2	115.14	0	0.00	115.00	0.2	253	0.07%
2024/05/06	4	114.75	2	115.13	115.00	2	252	0.79%
2024/05/03	0	116.00	0.1	118.00	115.00	0	252	-0.01%
2024/05/02	0.2	118.50	0	0.00	120.50	0.2	247	0.06%
2024/04/26	1	115.00	0	0.00	114.00	1	245	0.41%
2024/04/25	1	114.51	0	0.00	114.00	1	244	0.41%
2024/04/24	0.1	117.31	1	117.50	117.00	-0.9	244	-0.37%
2024/04/23	1	115.50	0	0.00	115.00	1	245	0.41%
2024/04/22	1	117.49	0	0.00	115.00	1	246	0.41%
2024/04/19	6.1	116.69	5	117.00	116.00	1.1	246	0.44%
2024/04/18	1	124.51	0.1	126.00	123.00	1	242	0.40%
2024/04/17	0.2	133.50	1	132.50	134.50	-0.8	239	-0.34%
2024/04/16	0	131.22	1	130.50	131.00	-1	240	-0.40%
2024/04/15	1.1	134.45	0	0.00	134.00	1.1	234	0.46%
2024/04/12	0	0.00	5	133.00	135.50	-5	232	-2.15%
2024/04/11	1	131.51	3	132.01	132.50	-2	230	-0.87%
2024/04/10	2	135.25	1	134.50	134.00	1	225	0.44%
2024/04/09	3	140.00	1	137.50	137.00	2	221	0.91%
2024/04/08	0	139.50	4	138.50	138.00	-4	218	-1.83%
2024/04/03	0	0.00	1.1	139.56	139.00	-1.1	216	-0.50%
2024/04/02	4	139.00	0.2	138.56	139.00	3.8	214	1.79%
2024/04/01	0	0.00	0.5	137.05	137.50	-0.5	212	-0.24%
2024/03/29	0	0.00	1.2	135.24	135.00	-1.2	210	-0.55%
2024/03/28	2	132.51	0.1	136.00	136.00	1.9	208	0.93%
2024/03/27	0.1	132.50	0	0.00	132.50	0.1	205	0.02%
2024/03/26	0.1	132.45	0.2	132.17	130.50	-0.1	204	-0.02%
2024/03/25	0.1	133.00	0	0.00	133.00	0.1	204	0.02%
2024/03/22	0	0.00	3	133.17	133.50	-3	203	-1.47%
2024/03/21	0.1	135.25	3	134.83	134.50	-2.9	203	-1.43%
2024/03/20	3	135.00	1.4	135.04	135.00	1.7	202	0.81%
2024/03/19	7.1	132.71	0.1	132.97	133.00	7	200	3.49%
2024/03/18	1	130.50	0	0.00	131.50	1	200	0.50%
2024/03/14	0.1	131.00	1.1	130.61	130.00	-1	200	-0.49%
2024/03/13	2	127.51	0.6	128.36	127.50	1.4	190	0.74%
2024/03/12	8.1	130.06	0.1	129.35	130.00	8	178	4.46%
2024/03/11	0	0.00	1.4	120.00	120.00	-1.4	153	-0.88%
2024/03/08	0.5	113.00	0	0.00	109.50	0.5	151	0.33%
2024/03/07	1	111.00	0.1	113.00	113.50	0.9	148	0.61%
2024/03/05	5.3	111.79	0	111.50	111.50	5.3	143	3.69%
2024/03/04	1.4	113.67	1.5	111.17	112.50	-0.2	139	-0.11%
2024/03/01	0	0.00	0.3	107.00	108.50	-0.3	131	-0.19%
2024/02/27	0	0.00	0	103.00	103.50	0	131	-0.03%
2024/02/26	0	0.00	1.2	103.67	105.00	-1.2	130	-0.92%
2024/02/21	0	0.00	0	103.00	101.00	0	131	0.00%
2024/02/19	0	0.00	0.2	101.50	102.00	-0.2	132	-0.15%
2024/02/16	0	0.00	3	100.50	99.80	-3	132	-2.26%
2024/02/05	1	99.20	0	0.00	99.80	1	132	0.76%
2024/01/29	0	0.00	0.1	100.50	99.80	-0.1	136	-0.07%
2024/01/25	0	101.99	0	0.00	99.90	0	136	0.03%
2024/01/24	0.1	101.50	3.1	100.68	100.50	-3	136	-2.19%
2024/01/23	0.1	101.50	0	0.00	99.70	0.1	138	0.04%
2024/01/22	0	99.00	5	99.58	99.40	-5	140	-3.55%
2024/01/19	0.1	99.00	0	0.00	98.30	0.1	142	0.04%
2024/01/17	0	0.00	0.5	99.50	98.90	-0.5	142	-0.35%
2024/01/16	1	102.00	0	0.00	101.00	1	140	0.71%
2024/01/12	1.1	100.00	0	0.00	100.00	1.1	138	0.79%
2024/01/10	3.2	100.50	3	100.50	100.00	0.2	136	0.15%
2024/01/09	0	105.50	6.5	105.19	105.00	-6.5	130	-5.00%
2024/01/08	1	107.00	0	0.00	105.50	1	131	0.76%
2023/12/28	0	0.00	1	111.00	110.50	-1	146	-0.68%
2023/12/26	0	0.00	0	113.50	113.00	0	158	0.00%
2023/12/22	3	110.33	0	0.00	110.00	3	165	1.81%
2023/12/21	0	0.00	2	113.25	113.50	-2	176	-1.13%
2023/12/18	1	112.00	4.7	111.78	112.50	-3.7	201	-1.84%
2023/12/11	0	0.00	0.3	105.30	105.00	-0.3	198	-0.13%
2023/12/01	0.1	103.00	0	0.00	103.50	0.1	204	0.04%
2023/11/30	1.1	103.03	0	0.00	102.50	1.1	204	0.51%
2023/11/29	0.2	105.17	0	0.00	105.00	0.2	203	0.07%
2023/11/28	0.1	103.50	1	104.00	105.00	-0.9	203	-0.45%
2023/11/27	0.3	103.30	0	0.00	104.00	0.3	203	0.12%
2023/11/21	0.2	103.00	0	0.00	102.50	0.2	215	0.07%
2023/11/20	0	0.00	1	101.00	102.50	-1	214	-0.47%
2023/11/16	1	98.40	0	0.00	98.50	1	215	0.46%
2023/11/15	3	97.50	0	0.00	97.50	3	216	1.38%
2023/11/13	6	98.22	0	0.00	98.00	6	221	2.71%
2023/11/10	8	99.44	0	0.00	99.60	8	223	3.58%
2023/11/07	1	98.30	0	0.00	98.30	1	229	0.44%
2023/10/24	0	0.00	1	98.60	98.10	-1	291	-0.34%
2023/10/17	1	99.90	0.1	99.50	99.40	0.9	340	0.26%
2023/10/12	0	0.00	1	105.00	102.50	-1	410	-0.24%
2023/10/11	1	104.00	0	0.00	103.00	1	416	0.24%
2023/10/06	0	0.00	0.1	111.50	111.00	-0.1	410	-0.02%
2023/10/05	1	112.00	0	0.00	112.00	1	413	0.24%
2023/10/03	3	111.33	0	0.00	111.00	3	427	0.70%
2023/09/26	0	0.00	1	110.00	114.00	-1	434	-0.23%
2023/09/25	1	108.50	0	0.00	114.50	1	433	0.23%
2023/09/21	0	0.00	1	100.00	102.00	-1	445	-0.22%
2023/09/20	2	101.50	0	0.00	100.50	2	459	0.44%
2023/09/18	0	0.00	1	102.50	102.50	-1	485	-0.21%
2023/09/13	0	0.00	1	100.00	99.40	-1	520	-0.19%
2023/09/05	1	97.90	0	0.00	97.80	1	593	0.17%
2023/08/30	1	98.00	0	0.00	99.80	1	654	0.15%
2023/08/29	2	94.95	1	94.30	94.30	1	662	0.15%
2023/08/28	2	100.95	0	0.00	97.50	2	663	0.30%
2023/08/10	2	114.50	0	0.00	109.00	2	801	0.25%
2023/08/08	0	0.00	0	116.50	114.50	0	821	0.00%
2023/08/04	1	116.00	0	0.00	116.00	1	893	0.11%
2023/08/02	1	113.50	2	120.00	113.50	-1	916	-0.11%
2023/08/01	0	0.00	3	123.66	123.50	-3	918	-0.33%
2023/07/31	0	0.00	0.1	124.00	124.00	-0.1	926	-0.02%
2023/07/28	0.3	121.97	1	120.50	124.00	-0.7	923	-0.07%
2023/07/27	0.5	130.00	1.3	129.77	125.00	-0.8	920	-0.09%
2023/07/26	0.1	130.00	0	131.50	128.50	0.1	914	0.01%
2023/07/25	0	136.50	0	0.00	138.00	0	905	0.00%
2023/07/24	0.5	137.93	0	0.00	136.50	0.5	899	0.06%
2023/07/21	0	0.00	1	154.00	140.00	-1	889	-0.11%
2023/07/20	1	145.00	0	146.50	150.00	1	873	0.11%
2023/07/19	2	149.25	3	154.96	147.50	-1	863	-0.12%
2023/07/18	0	0.00	1	150.00	146.50	-1	831	-0.12%
2023/07/17	1	142.50	5.1	147.14	148.50	-4.1	818	-0.50%
2023/07/14	1	132.50	0	0.00	135.00	1	796	0.13%
2023/07/13	0	0.00	0	128.00	127.00	0	790	0.00%
2023/07/12	3	130.50	0	0.00	126.00	3	791	0.38%
2023/07/11	2.2	124.39	1	128.00	128.00	1.2	789	0.16%
2023/07/10	0	0.00	1	127.00	127.00	-1	784	-0.13%
2023/07/07	1	130.00	0	0.00	130.50	1	775	0.13%
2023/07/06	1	130.00	0	0.00	130.00	1	770	0.13%
2023/07/04	2	132.25	1	133.50	131.00	1	763	0.13%
2023/07/03	4.3	139.62	2	139.50	137.00	2.3	752	0.31%
2023/06/30	3.6	135.15	4	134.00	134.00	-0.4	740	-0.05%
2023/06/29	2	128.00	1	127.00	128.50	1	715	0.14%
2023/06/28	4.5	122.11	1	122.00	124.50	3.5	698	0.50%
2023/06/27	2	123.00	4	123.75	122.00	-2	680	-0.29%
2023/06/21	2	111.75	2	113.50	115.00	0	646	0.00%
2023/06/19	1	118.00	1	120.00	121.00	0	628	0.00%
2023/06/16	1	119.00	2	116.50	118.50	-1	605	-0.16%
2023/06/15	0	0.00	1	110.00	109.00	-1	568	-0.18%
2023/06/14	0	0.00	0	104.50	105.00	0	562	0.00%
2023/06/13	1	105.00	0.1	103.50	103.50	0.9	559	0.16%
2023/06/09	1	106.00	6	107.83	108.50	-5	540	-0.92%
2023/06/08	8	105.81	0	104.00	103.50	8	526	1.51%
2023/06/07	0	0.00	1	110.00	114.00	-1	502	-0.20%
2023/06/02	2	102.00	3	107.00	103.00	-1	469	-0.21%
2023/06/01	1	105.00	0	0.00	105.50	1	457	0.22%
2023/05/30	0	0.00	1	107.00	107.50	-1	449	-0.22%
2023/05/29	1	104.50	0	0.00	104.50	1	440	0.23%
2023/05/26	0	0.00	1	101.00	102.00	-1	435	-0.23%
2023/05/24	0	0.00	1.2	106.18	104.50	-1.2	429	-0.28%
2023/05/23	0.1	104.50	0	0.00	106.50	0.1	427	0.01%
2023/05/22	1	105.00	0	0.00	105.00	1	421	0.24%
2023/05/18	5	109.10	5	110.10	108.50	0	396	0.00%
2023/05/17	0.1	109.00	1	110.00	112.00	-1	371	-0.26%
2023/05/16	1	102.00	0	0.00	102.00	1	311	0.32%
2023/05/15	2	102.50	1	104.00	102.50	1	293	0.34%
2023/05/12	2	107.00	2.1	101.01	107.00	-0.1	277	-0.02%
2023/05/11	2.4	104.87	2	105.75	103.50	0.4	254	0.15%
2023/05/10	0	0.00	1.3	103.00	103.00	-1.3	208	-0.61%
2023/05/09	1	93.20	1	94.10	94.00	0	180	0.00%
2023/05/08	1	96.80	0	0.00	101.00	1	154	0.65%
2023/05/05	5	94.84	5	92.46	92.10	0	140	0.00%
2023/05/02	0	0.00	1	83.20	84.00	-1	116	-0.86%
2023/04/21	1	78.20	0	0.00	77.80	1	108	0.92%
2023/04/17	0	0.00	14	80.40	81.10	-14	97	-14.30%
2023/04/12	0	75.90	0	0.00	75.00	0	93	0.00%
2023/04/06	0	0.00	0.3	75.50	76.20	-0.3	116	-0.22%
2023/03/31	0	74.00	0	0.00	74.10	0	113	0.00%
2023/03/20	0	0.00	1	75.10	73.40	-1	119	-0.84%
2023/03/17	0	0.00	11	72.22	72.80	-11	122	-8.97%
2023/03/16	1	68.80	1	69.30	69.20	0	124	0.00%
2023/03/15	0.3	71.19	0	0.00	70.70	0.3	122	0.21%
2023/03/14	1	71.00	0	0.00	71.10	1	122	0.82%
2023/03/10	0	0.00	1.9	70.00	70.30	-1.9	120	-1.57%
2023/03/03	0.3	76.60	0	0.00	75.20	0.3	109	0.24%
2023/03/02	0	0.00	0	75.20	75.90	0	108	-0.01%
2023/02/23	0	72.80	0.2	72.80	72.70	-0.1	104	-0.13%
2023/02/21	0	0.00	1	70.00	70.70	-1	97	-1.03%
2023/02/20	3	68.30	0	0.00	68.50	3	94	3.18%
2023/02/17	0.1	68.30	0	0.00	68.30	0.1	94	0.05%
2023/02/15	0.1	68.90	0	0.00	68.90	0.1	94	0.11%
2023/02/07	0.9	67.50	0	0.00	67.40	0.9	89	1.00%
2023/02/03	0	0.00	6	66.10	66.00	-6	87	-6.84%
2023/01/30	6	66.30	0	0.00	65.80	6	84	7.09%
2023/01/17	2	64.80	0	0.00	64.80	2	83	2.40%
2023/01/05	2	62.70	0	0.00	62.40	2	80	2.49%
2022/12/29	14	66.64	10	64.50	63.60	4	74	5.39%
2022/12/28	0	0.00	3	67.30	66.10	-3	63	-4.74%
2022/12/19	1	62.60	0	0.00	63.20	1	44	2.27%
2022/12/16	0	0.00	0.1	61.00	61.20	-0.1	42	-0.18%
2022/12/15	0	0.00	0.6	60.94	61.20	-0.6	42	-1.42%
2022/12/14	0	0.00	0.1	61.60	61.60	-0.1	41	-0.12%
2022/12/13	0.7	63.40	0	0.00	62.30	0.7	40	1.77%
2022/12/09	0	0.00	1	62.00	61.60	-1	34	-2.89%
2022/12/08	0	0.00	1	60.00	59.70	-1	28	-3.48%
2022/11/21	0	0.00	0	58.50	58.00	0	36	0.00%
2022/11/07	1	57.90	1	57.50	57.40	0	33	0.00%
2022/11/02	0	0.00	0	58.30	57.90	0	33	-0.06%
2022/11/01	0	0.00	2	57.90	57.90	-2	34	-5.88%
2022/10/28	1	56.60	0	0.00	56.90	1	33	2.97%
2022/10/27	0.5	56.50	0	0.00	56.60	0.5	33	1.48%
2022/10/12	0.1	58.00	0	0.00	58.50	0.1	34	0.19%
2022/10/03	0	56.70	0	0.00	55.60	0	35	0.06%
2022/09/23	0.2	58.35	0	0.00	57.80	0.2	36	0.60%
2022/09/20	0.2	59.00	0	0.00	58.70	0.2	36	0.58%
2022/09/01	0	0.00	0	61.90	61.00	0	34	-0.04%
2022/08/30	0	58.00	0	0.00	60.90	0	28	0.04%
2022/08/24	0	0.00	1	57.20	57.60	-1	26	-3.72%
2022/08/22	0.2	56.80	0	0.00	56.70	0.2	26	0.76%
2022/08/12	0.2	56.50	0	0.00	56.20	0.2	25	0.77%
2022/08/08	0.4	56.50	0	0.00	55.80	0.4	25	1.55%
2022/07/20	0	0.00	1	55.00	55.40	-1	26	-3.72%
2022/07/12	2	56.65	0	0.00	56.80	2	27	7.31%
2022/07/08	1	55.70	0	0.00	55.80	1	27	3.58%
2022/07/07	1	55.90	0	0.00	55.60	1	27	3.57%
2022/07/06	1	56.10	0	0.00	55.50	1	28	3.54%
2022/06/29	14	58.22	0	0.00	58.30	14	30	45.41%
2022/06/24	0.2	57.50	0	0.00	57.70	0.2	31	0.64%
2022/06/07	1	56.80	0	0.00	57.30	1	37	2.65%
2022/05/09	1	56.10	0	0.00	56.40	1	39	2.55%
2022/05/05	1	56.40	0	0.00	56.40	1	38	2.57%
2022/04/22	1	57.30	0	0.00	57.10	1	38	2.58%
2022/04/07	0	57.90	0	0.00	57.60	0	32	0.01%
2022/04/06	0	57.70	0	0.00	58.10	0	32	0.01%
2022/03/16	0	0.00	1	54.90	54.70	-1	24	-4.01%
2022/03/15	0	0.00	3	54.70	54.80	-3	25	-11.73%
2022/03/11	0	0.00	2	54.10	53.70	-2	21	-9.32%
2022/03/10	1	54.20	2	53.70	54.10	-1	21	-4.62%
2022/02/15	7	54.80	0	0.00	54.60	7	24	28.79%
2022/01/17	1	52.80	0	0.00	53.10	1	22	4.52%
2022/01/05	0	0.00	1	53.30	53.10	-1	20	-4.77%
2021/12/13	0	0.00	0	53.50	53.10	0	19	-0.10%
2021/12/03	0	52.50	0	0.00	52.30	0	18	0.10%
2021/11/30	0	0.00	0	51.90	51.90	0	19	-0.01%
2021/11/26	0	0.00	0.1	52.70	51.90	-0.1	18	-0.28%
2021/11/18	0	0.00	0.1	52.40	52.10	-0.1	17	-0.58%
2021/11/17	1	51.90	0	0.00	52.20	1	17	5.82%
2021/11/15	0	0.00	1	52.30	52.30	-1	16	-5.96%
2021/11/03	0	0.00	1	50.50	50.50	-1	16	-6.20%
2021/11/01	0	0.00	0.1	51.10	51.00	-0.1	16	-0.62%
2021/10/27	0	0.00	1	50.30	50.40	-1	17	-5.79%
2021/10/15	0.2	50.30	0	0.00	50.00	0.2	21	0.92%
2021/09/07	1	49.90	0	0.00	49.50	1	38	2.60%
2021/08/26	0.1	50.20	0	0.00	50.00	0.1	42	0.12%
2021/08/23	1	50.00	0	0.00	49.60	1	42	2.33%
2021/07/27	2	54.65	0	0.00	54.60	2	63	3.16%
2021/07/22	1	54.60	0	0.00	54.60	1	68	1.47%
2021/07/12	1	54.00	0	0.00	53.90	1	77	1.30%
2021/06/08	0	0.00	4	53.50	53.50	-4	97	-4.09%
2021/06/04	4	54.20	0	0.00	53.90	4	99	4.02%
2021/04/26	1	54.70	0	0.00	54.80	1	83	1.20%
2021/04/21	1	55.00	0	0.00	54.90	1	79	1.26%
2021/04/13	0	0.00	1	54.50	54.00	-1	74	-1.34%
2021/04/12	1	55.40	2	55.40	55.40	-1	70	-1.41%
2021/04/07	1.1	53.89	0	0.00	53.90	1.1	61	1.80%
2021/03/18	0	0.00	1	52.90	53.00	-1	51	-1.93%
2021/03/15	3	52.77	0	0.00	53.00	3	50	5.90%
2021/02/26	0	49.90	0	0.00	49.80	0	44	0.00%
2021/02/22	1	49.65	0	0.00	49.95	1	44	2.27%
2021/01/20	0	0.00	0.1	49.10	48.60	-0.1	35	-0.29%
2021/01/04	0	0.00	1.1	49.04	49.25	-1.1	26	-4.15%
2020/12/09	5	49.10	0	0.00	49.20	5	25	19.43%
2020/11/27	26.1	49.61	0	0.00	49.75	26.1	32	81.14%
2020/11/16	0	0.00	1	48.80	48.80	-1	33	-2.99%
2020/09/24	8	47.10	0	0.00	47.10	8	78	10.25%
2020/09/15	0	0.00	1	48.60	48.55	-1	92	-1.08%
2020/08/17	1	47.15	0	0.00	47.20	1	123	0.81%
2020/08/13	1	47.35	0	0.00	47.00	1	124	0.80%
2020/08/04	1	47.70	0	0.00	47.90	1	135	0.74%
2020/07/31	1	51.30	0	0.00	51.30	1	134	0.74%
2020/07/29	3	50.80	0	0.00	50.80	3	134	2.23%
2020/07/10	0	0.00	5	53.40	52.70	-5	122	-4.07%
2020/07/09	0	0.00	10	54.70	54.60	-10	119	-8.34%
2020/07/08	0	0.00	1	54.00	53.90	-1	113	-0.88%
2020/07/02	1	52.90	0	0.00	52.90	1	112	0.89%
2020/06/18	0	0.00	5	52.90	52.90	-5	96	-5.20%
2020/05/29	0	0.00	2	50.20	50.20	-2	81	-2.45%
2020/05/28	0	0.00	35	49.92	49.80	-35	81	-42.92%
2020/05/27	0	0.00	8	50.05	50.20	-8	79	-10.09%
2020/05/25	10	50.80	0	0.00	50.60	10	73	13.60%
2020/04/09	3	45.30	0	0.00	45.55	3	44	6.77%
2020/04/01	0	0.00	1	44.20	43.90	-1	43	-2.29%
2020/03/26	0	0.00	1	43.00	43.10	-1	48	-2.08%
2020/03/23	0	0.00	1	41.80	40.85	-1	47	-2.11%
2020/03/20	1	41.95	0	0.00	42.05	1	48	2.07%
2020/02/24	0	0.00	3	48.25	48.25	-3	45	-6.66%
2020/01/30	2	48.70	0	0.00	48.80	2	45	4.41%
2019/12/19	1	49.50	0	0.00	49.70	1	35	2.81%
2019/12/18	3	49.40	0	0.00	49.65	3	35	8.48%
2019/12/17	2	49.45	0	0.00	49.65	2	34	5.77%
2019/12/16	2	49.40	0	0.00	49.65	2	34	5.84%
2019/11/25	0	0.00	5	50.18	49.90	-5	31	-16.05%
2019/11/22	0	0.00	2	49.70	49.40	-2	29	-6.84%
2019/07/25	0	0.00	1	51.90	51.90	-1	30	-3.27%
2019/06/21	0	0.00	0	49.70	49.40	0	28	0.00%
2019/06/12	1	49.25	0	0.00	49.25	1	30	3.27%
2019/06/05	1	49.35	0	0.00	49.45	1	30	3.30%
2019/05/06	1	49.20	0	0.00	49.05	1	31	3.19%
2018/12/04	0	0.00	2	48.15	48.05	-2	35	-5.66%
2018/11/13	0	0.00	0	46.10	46.10	0	51	0.00%
2018/11/12	0	0.00	0	46.40	46.00	0	52	0.00%
2018/10/24	2	46.35	0	0.00	46.35	2	57	3.50%
2018/10/23	0	0.00	0	46.70	46.60	0	57	0.00%
2018/10/05	3	49.50	0	0.00	49.40	3	57	5.25%
2018/09/26	13	50.98	0	0.00	50.80	13	63	20.36%
2018/09/25	6	50.70	0	0.00	50.90	6	64	9.33%
2018/09/20	19	50.91	0	0.00	50.70	19	63	29.80%
2018/09/13	1	50.20	0	0.00	50.30	1	61	1.63%
2018/09/12	4	49.70	0	0.00	50.10	4	61	6.52%
2018/09/11	9	49.93	0	0.00	49.95	9	61	14.67%
2018/09/10	19	49.68	0	0.00	49.55	19	61	30.94%
2018/07/06	2	51.80	2	51.70	51.60	0	192	0.00%
2018/05/21	0	0.00	8	56.50	56.60	-8	352	-2.27%
2018/05/17	2	57.50	0	0.00	57.50	2	349	0.57%
2018/05/03	1	59.00	0	0.00	58.50	1	330	0.30%
2018/05/02	2	60.75	0	0.00	60.00	2	324	0.62%
2018/04/30	4	62.03	0	0.00	61.50	4	318	1.26%
2018/04/25	2	56.00	0	0.00	57.00	2	248	0.81%
2018/04/23	1	57.40	0	0.00	58.00	1	243	0.41%
2018/03/29	1	58.50	0	0.00	58.10	1	142	0.70%
2018/03/28	1	57.80	0	0.00	57.90	1	135	0.74%
2018/03/20	0	0.00	1	57.10	55.90	-1	90	-1.11%
2018/03/19	0	0.00	1	55.50	57.30	-1	77	-1.28%
2018/03/12	0	0.00	5	52.00	51.60	-5	46	-10.83%
2018/02/23	0	0.00	0	53.50	50.20	0	43	0.00%
2018/02/21	0	0.00	0	49.35	49.30	0	45	0.00%
2018/02/06	0	0.00	2	49.30	48.30	-2	47	-4.19%
2018/02/02	0	0.00	2	50.90	51.10	-2	45	-4.36%
2018/01/24	2	51.10	0	0.00	51.10	2	50	3.98%
2018/01/15	2	52.00	0	0.00	51.80	2	48	4.10%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音