訊聯基因 (4160)-玉山券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

可現股當沖

股價
98.9
漲跌
▲0.3
漲幅
+0.30%
成交量
215張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	2	100.20	98.90	-2	1,500	-0.13%
2024/09/04	1.2	99.58	0	0.00	102.00	1.2	1,518	0.08%
2024/09/03	1	108.50	0	0.00	105.00	1	1,526	0.07%
2024/08/29	1.3	112.04	2	116.25	112.50	-0.7	1,601	-0.04%
2024/08/28	1	112.50	0	0.00	111.00	1	1,613	0.06%
2024/08/27	2	111.00	2	113.00	113.00	0	1,627	0.00%
2024/08/22	2	111.00	2	109.50	109.50	0	1,637	0.00%
2024/08/21	7	109.86	5.1	109.18	110.00	1.9	1,635	0.12%
2024/08/15	0	0.00	2	103.50	103.50	-2	1,618	-0.12%
2024/08/14	0	0.00	1	103.00	102.00	-1	1,633	-0.06%
2024/08/13	2	101.75	1	103.00	103.00	1	1,650	0.06%
2024/08/12	2	104.25	0.9	105.28	105.50	1.1	1,634	0.07%
2024/08/08	1.1	96.70	1	94.80	94.20	0.1	1,621	0.01%
2024/08/07	1	99.50	0	0.00	98.10	1	1,616	0.06%
2024/08/05	0	0.00	1	91.80	91.40	-1	1,600	-0.06%
2024/08/02	0	0.00	1	105.50	101.50	-1	1,593	-0.06%
2024/07/31	0	0.00	5	103.01	103.00	-5	1,587	-0.32%
2024/07/30	3	112.50	7	108.36	108.50	-4	1,584	-0.25%
2024/07/29	2.3	122.50	0	0.00	111.00	2.3	1,565	0.14%
2024/07/26	10.6	121.94	10	124.00	123.00	0.6	1,546	0.04%
2024/07/23	8	129.00	1	130.00	130.00	7	1,539	0.45%
2024/07/22	5.1	133.29	6	128.84	127.00	-0.9	1,535	-0.06%
2024/07/19	33	149.38	43	146.03	132.00	-10	1,492	-0.67%
2024/07/18	33.2	141.69	48	142.86	146.50	-14.9	1,300	-1.14%
2024/07/17	20	134.25	12	134.63	133.50	8	1,227	0.65%
2024/07/16	13	132.92	11	131.18	130.00	2	1,176	0.17%
2024/07/15	8.8	129.07	3.4	132.24	129.50	5.4	1,124	0.48%
2024/07/12	12	128.25	11	123.32	122.00	1	1,068	0.09%
2024/07/11	0.1	122.50	0	0.00	121.50	0.1	1,033	0.01%
2024/07/10	5	127.10	6	126.42	126.00	-1	1,015	-0.10%
2024/07/09	9.2	130.71	11	130.70	124.00	-1.8	981	-0.18%
2024/07/08	0	0.00	1.2	127.58	128.00	-1.2	890	-0.13%
2024/07/05	0	0.00	2	117.00	116.50	-2	856	-0.23%
2024/07/04	3	111.50	2	113.55	117.00	1	841	0.12%
2024/07/03	0.1	117.00	4	115.25	114.50	-3.9	828	-0.47%
2024/07/02	27.2	122.33	6	125.75	120.50	21.2	807	2.63%
2024/07/01	6.1	122.79	8.2	128.66	132.00	-2.2	754	-0.28%
2024/06/28	12	116.88	4	115.76	120.00	8	713	1.12%
2024/06/27	0	0.00	6	109.33	109.50	-6	665	-0.90%
2024/06/26	1.2	95.32	0	99.90	99.90	1.2	648	0.18%
2024/06/25	0	0.00	0.4	90.10	90.90	-0.4	624	-0.06%
2024/06/24	0	0.00	3	88.87	88.90	-3	617	-0.49%
2024/06/21	1	89.80	5	89.44	89.30	-4	615	-0.65%
2024/06/20	1	93.30	1	92.40	93.00	0	610	0.00%
2024/06/19	8	93.93	3	93.80	91.40	5	602	0.83%
2024/06/18	4	93.95	3	96.90	96.70	1	584	0.17%
2024/06/14	0	86.00	0	0.00	86.60	0	552	0.00%
2024/06/13	1	89.30	0	0.00	87.30	1	543	0.18%
2024/06/12	0	0.00	1.1	82.62	83.00	-1.1	530	-0.20%
2024/06/07	0	0.00	1	89.50	89.90	-1	502	-0.20%
2024/06/06	11	93.86	2	93.80	91.70	9	488	1.84%
2024/06/05	3	91.60	12	88.00	97.50	-9	462	-1.95%
2024/06/04	8	95.53	6	92.30	88.70	2	426	0.47%
2024/06/03	8.1	95.48	6	94.66	98.50	2	399	0.51%
2024/05/31	1	80.00	0	89.60	89.60	1	374	0.26%
2024/05/30	2	80.05	1	78.96	81.50	1	353	0.28%
2024/05/29	1	75.30	0	75.40	75.40	1	330	0.30%
2024/05/28	1	69.50	0	0.00	68.60	1	314	0.32%
2024/05/27	1	68.50	0	0.00	67.20	1	305	0.33%
2024/05/24	0	0.00	2	68.60	68.50	-2	297	-0.67%
2024/05/23	2	69.85	3	68.30	67.70	-1	292	-0.34%
2024/05/22	1	68.60	2	67.35	69.10	-1	282	-0.35%
2024/05/21	2	67.65	0.1	67.91	68.00	1.9	263	0.72%
2024/05/20	4	66.40	0	0.00	67.10	4	248	1.61%
2024/05/17	2	61.00	1	58.05	61.00	1	226	0.43%
2024/05/15	1	55.50	0	0.00	55.50	1	200	0.50%
2024/05/13	0	0.00	0.2	54.80	53.50	-0.2	201	-0.08%
2024/05/08	0	58.50	0	0.00	58.50	0	188	0.00%
2024/05/07	0.2	58.90	1	55.50	59.50	-0.8	185	-0.45%
2024/04/29	0	0.00	2	53.40	53.00	-2	144	-1.39%
2024/04/26	0	0.00	0.1	56.50	55.20	-0.1	136	-0.04%
2024/04/25	0	0.00	6	54.58	55.30	-6	120	-4.98%
2024/04/24	0.1	50.10	0	0.00	50.30	0.1	109	0.09%
2024/04/23	0	0.00	10	50.50	50.50	-10	94	-10.62%
2024/04/22	0	0.00	0.1	45.95	45.95	-0.1	80	-0.08%
2024/04/18	0	0.00	1.1	41.80	41.80	-1.1	81	-1.31%
2024/04/17	0	42.80	0	0.00	41.75	0	81	0.00%
2024/04/15	0	42.90	0	0.00	42.60	0	80	0.00%
2024/04/12	0	0.00	0	43.30	43.20	0	80	-0.04%
2024/04/10	1	43.20	0	0.00	43.40	1	78	1.27%
2024/04/08	0	42.90	0	0.00	43.85	0	78	0.00%
2024/03/28	0	0.00	0.1	41.90	42.20	-0.1	74	-0.13%
2024/03/26	0	0.00	2	41.85	41.90	-2	73	-2.72%
2024/02/20	0	43.00	0	0.00	42.80	0	67	0.00%
2024/02/19	0	42.68	0	0.00	42.40	0	66	0.02%
2024/02/16	0	42.45	0	0.00	43.05	0	66	0.00%
2024/02/01	0	40.85	0	0.00	40.45	0	59	0.00%
2024/01/30	0	0.00	1	40.90	40.65	-1	59	-1.67%
2024/01/22	1	42.00	0	0.00	41.70	1	66	1.50%
2024/01/18	0	0.00	2	41.40	42.15	-2	69	-2.87%
2024/01/16	2	43.50	0	0.00	42.60	2	66	3.02%
2024/01/15	0	0.00	2	39.28	42.35	-2	60	-3.28%
2024/01/02	1	40.30	0	0.00	39.80	1	59	1.69%
2023/12/28	0	0.00	0.1	39.15	39.10	-0.1	58	-0.17%
2023/12/19	1	40.15	0	0.00	39.40	1	60	1.65%
2023/12/15	0	39.45	0	0.00	38.95	0	60	0.01%
2023/12/11	0.5	40.00	0	0.00	40.40	0.5	63	0.78%
2023/10/05	2	39.75	0	0.00	40.10	2	241	0.83%
2023/09/12	0.1	40.95	0.1	42.25	41.10	0	261	-0.01%
2023/09/07	0.1	44.60	0	0.00	44.00	0.1	253	0.04%
2023/09/05	4	43.70	1	43.65	44.00	3	256	1.17%
2023/09/04	0	0.00	0.1	44.20	44.00	-0.1	257	-0.02%
2023/09/01	0	0.00	1	43.90	44.25	-1	257	-0.39%
2023/08/30	0.1	43.75	0	0.00	44.60	0.1	258	0.02%
2023/08/23	0	0.00	0.1	47.10	46.50	-0.1	255	-0.04%
2023/08/22	0.1	49.75	0	0.00	48.00	0.1	259	0.02%
2023/08/17	2	47.80	5	46.05	47.80	-3	273	-1.10%
2023/08/14	0	0.00	1	49.40	47.30	-1	282	-0.35%
2023/08/11	6.1	52.40	0	0.00	50.00	6.1	284	2.13%
2023/08/10	0	0.00	3	50.73	51.00	-3	286	-1.05%
2023/08/09	0	0.00	2	49.65	49.65	-2	284	-0.70%
2023/08/07	0	0.00	3	49.52	50.10	-3	296	-1.01%
2023/08/04	3	48.85	4	50.65	52.20	-1	307	-0.32%
2023/08/02	1.1	46.29	0	0.00	47.90	1.1	311	0.35%
2023/08/01	0	0.00	1	48.20	48.20	-1	310	-0.32%
2023/07/27	2	40.90	0	0.00	40.30	2	333	0.60%
2023/07/21	0	0.00	1	45.75	43.80	-1	345	-0.29%
2023/07/20	1	44.80	0	0.00	46.80	1	345	0.29%
2023/07/17	1	40.70	0	0.00	40.95	1	339	0.29%
2023/07/13	0.1	37.23	0	0.00	37.00	0.1	340	0.03%
2023/07/11	0	38.60	0	0.00	37.90	0	339	0.01%
2023/07/06	0	0.00	2	38.55	38.10	-2	338	-0.59%
2023/07/05	0	0.00	10	38.50	38.20	-10	338	-2.95%
2023/07/04	0.1	39.00	0	0.00	38.70	0.1	337	0.03%
2023/07/03	0	0.00	0	39.89	39.90	0	335	-0.01%
2023/06/30	2	39.60	0	0.00	39.65	2	331	0.60%
2023/06/28	12	40.05	0	0.00	39.70	12	327	3.66%
2023/06/07	0.1	39.80	0	0.00	39.55	0.1	308	0.03%
2023/06/05	0	0.00	1	39.80	39.90	-1	306	-0.33%
2023/05/25	1	41.40	0	0.00	40.80	1	290	0.34%
2023/05/24	13	44.81	18	44.70	44.70	-5	277	-1.80%
2023/05/22	2	45.50	0	0.00	45.95	2	266	0.75%
2023/05/19	18	46.00	0	0.00	45.10	18	262	6.86%
2023/05/10	0	0.00	1	50.15	54.20	-1	214	-0.48%
2023/05/09	1	52.80	1	52.00	50.00	0	195	0.00%
2023/05/08	0	0.00	1	48.70	48.80	-1	174	-0.57%
2023/05/04	0	0.00	0	43.80	43.80	0	147	-0.03%
2023/05/03	0	0.00	0	39.45	39.85	0	130	0.00%
2023/05/02	0	0.00	0	38.80	38.60	0	124	-0.02%
2023/04/28	4	34.40	1	36.20	36.50	3	113	2.65%
2023/04/25	1	34.65	0	35.20	35.40	1	100	1.00%
2023/04/21	0	0.00	2	31.80	31.90	-2	78	-2.55%
2023/04/20	2	35.00	0	0.00	33.75	2	71	2.78%
2023/04/19	0	0.00	1	32.30	33.35	-1	60	-1.65%
2023/04/13	0	29.95	0	0.00	29.60	0	49	0.00%
2023/03/27	0	28.45	0	0.00	28.40	0	53	0.00%
2023/03/21	0	27.35	0	0.00	27.20	0	56	0.00%
2023/03/09	0	28.35	0	0.00	28.10	0	80	0.00%
2023/03/01	0	28.45	0	0.00	28.05	0	139	0.00%
2023/02/20	0	28.50	0	0.00	28.25	0	138	0.00%
2023/02/01	0	0.00	1	27.20	27.40	-1	122	-0.82%
2023/01/16	0	26.45	0	0.00	26.50	0	120	0.00%
2023/01/12	0	26.60	0	0.00	26.80	0	119	0.00%
2022/12/06	1	28.80	0	0.00	29.30	1	93	1.07%
2022/12/05	0	0.00	0.2	29.07	28.85	-0.2	89	-0.17%
2022/12/01	0	0.00	1	30.30	30.80	-1	79	-1.26%
2022/11/29	0.2	31.45	1	31.45	31.45	-0.9	60	-1.40%
2022/11/28	0	0.00	1	28.60	28.60	-1	38	-2.63%
2022/10/05	0	24.10	0	0.00	23.90	0	15	0.22%
2022/09/30	0	24.30	0	0.00	24.05	0	16	0.21%
2022/09/28	0	24.65	0	0.00	23.60	0	16	0.03%
2022/09/23	0	24.90	0	0.00	24.65	0	17	0.15%
2022/09/08	0	0.00	1	25.00	25.00	-1	17	-5.65%
2022/07/19	0	0.00	2	23.38	23.30	-2	18	-10.99%
2022/07/15	0	0.00	4	23.18	23.25	-4	19	-20.24%
2022/07/13	0	23.70	0	0.00	23.20	0	22	0.00%
2022/07/06	0	23.95	0	0.00	24.40	0	21	0.05%
2022/07/04	0	23.80	0	0.00	23.40	0	20	0.05%
2022/06/28	0	0.00	2	24.55	24.55	-2	20	-9.88%
2022/06/27	0	0.00	1	24.60	24.60	-1	20	-4.90%
2022/06/24	0	0.00	2	24.50	24.45	-2	20	-9.93%
2022/06/23	0	0.00	1	24.40	24.20	-1	20	-4.98%
2022/06/22	0	0.00	1	24.50	24.40	-1	20	-4.90%
2022/06/20	0	0.00	3	24.78	24.45	-3	20	-14.80%
2022/06/17	0	0.00	6	24.78	25.00	-6	19	-30.03%
2022/06/16	0	0.00	1	24.90	24.90	-1	19	-5.04%
2022/06/15	0	0.00	1	24.85	24.95	-1	19	-5.08%
2022/05/09	0	0.00	1	25.00	25.00	-1	19	-5.14%
2022/05/03	0	25.10	0	0.00	24.85	0	18	0.01%
2022/04/29	0	25.35	0	0.00	25.35	0	19	0.01%
2022/04/26	2	24.98	0	0.00	25.25	2	18	10.55%
2022/04/25	1	25.30	0	0.00	25.30	1	18	5.36%
2022/04/21	0	0.00	1	26.20	26.10	-1	17	-5.75%
2022/04/18	0	0.00	2	25.85	26.05	-2	14	-13.54%
2022/03/30	0	0.00	0.1	24.60	24.45	-0.1	12	-0.79%
2022/03/25	0	24.65	0	0.00	24.40	0	12	0.02%
2022/03/24	0	24.65	0	0.00	24.40	0	13	0.01%
2022/03/22	0	24.60	0	0.00	24.40	0	12	0.02%
2022/03/09	0	24.55	0	0.00	24.60	0	13	0.01%
2022/03/07	0	24.70	0	0.00	24.35	0	14	0.01%
2022/03/02	0.1	24.75	0	0.00	24.50	0.1	14	0.69%
2022/02/24	0	24.90	0	0.00	24.50	0	18	0.01%
2022/02/22	0	24.90	0	0.00	25.40	0	18	0.01%
2022/02/21	0	24.90	0	0.00	25.55	0	18	0.01%
2022/02/07	1	24.50	0	0.00	24.40	1	18	5.30%
2022/01/11	0	0.00	1	25.40	25.00	-1	21	-4.56%
2021/11/30	0	0.00	0	24.70	24.35	0	21	0.00%
2021/11/19	0	0.00	3	25.60	25.60	-3	18	-15.97%
2021/11/16	0.1	24.90	0	0.00	24.65	0.1	16	0.37%
2021/11/15	1	24.80	1	24.80	24.80	0	15	0.00%
2021/10/26	1.1	23.81	0	0.00	23.90	1.1	17	6.12%
2021/10/12	0	24.00	0	0.00	23.80	0	18	0.12%
2021/10/04	0	24.10	0	0.00	23.95	0	16	0.15%
2021/07/14	0	0.00	0.4	24.45	24.35	-0.4	31	-1.29%
2021/06/29	0	0.00	1	24.95	25.00	-1	43	-2.31%
2021/06/25	0.1	24.55	0	0.00	24.45	0.1	43	0.23%
2021/06/22	0.4	24.55	0	0.00	24.45	0.4	43	0.92%
2021/06/21	0	0.00	0	24.50	24.15	0	43	-0.06%
2021/06/10	1	24.00	0	0.00	24.05	1	42	2.35%
2021/06/03	0.1	24.95	1	25.20	25.15	-0.9	42	-2.19%
2021/05/31	1	23.10	0	0.00	23.10	1	54	1.83%
2021/05/18	1	22.90	0	0.00	23.05	1	56	1.76%
2021/05/06	0.1	24.70	0	0.00	24.40	0.1	54	0.18%
2021/04/29	0	0.00	1	25.10	24.65	-1	53	-1.88%
2021/04/27	0.2	25.00	0	0.00	24.90	0.2	54	0.37%
2021/04/16	0	25.55	0	0.00	24.85	0	52	0.00%
2021/04/12	0.2	24.60	0	0.00	26.00	0.2	50	0.40%
2021/04/07	1	24.25	0	0.00	24.25	1	43	2.27%
2021/03/25	0.1	25.00	1	24.80	24.65	-1	49	-1.93%
2021/03/22	0	25.11	0	0.00	24.65	0	48	0.08%
2021/03/19	1.4	24.84	0	0.00	24.75	1.4	49	2.74%
2021/03/16	0	25.95	0	0.00	24.65	0	50	0.00%
2021/03/15	0	25.15	0	0.00	24.80	0	51	0.04%
2021/03/10	2	25.28	0	0.00	25.05	2	51	3.88%
2021/03/09	0	25.60	0	0.00	25.15	0	51	0.00%
2021/03/08	1	25.80	0	0.00	25.20	1	51	1.93%
2021/03/05	2	25.90	0	0.00	26.20	2	50	3.98%
2021/03/04	0	0.00	2	27.25	27.25	-2	44	-4.54%
2021/03/03	0	24.30	0	0.00	24.80	0	36	0.00%
2021/02/05	0	0.00	0	23.28	23.00	0	37	-0.01%
2021/01/20	1	23.70	3	23.30	23.10	-2	36	-5.50%
2021/01/18	0.1	24.48	0	0.00	24.25	0.1	35	0.19%
2021/01/06	1	24.75	0	0.00	24.55	1	32	3.07%
2021/01/05	0	0.00	2	24.63	24.65	-2	32	-6.13%
2021/01/04	0	0.00	4	24.85	24.65	-4	32	-12.21%
2020/12/30	0	0.00	1	25.30	25.30	-1	32	-3.07%
2020/12/29	2	25.50	3	25.30	25.30	-1	32	-3.08%
2020/11/30	0.1	25.10	0	0.00	24.40	0.1	26	0.38%
2020/11/26	0.1	24.85	0	0.00	24.40	0.1	25	0.39%
2020/11/13	0	24.50	0	0.00	24.10	0	29	0.14%
2020/11/05	0	0.00	1	24.80	24.70	-1	39	-2.54%
2020/10/13	0	0.00	5	25.05	25.05	-5	75	-6.67%
2020/09/14	1	25.80	0	0.00	25.90	1	189	0.53%
2020/08/20	1	26.70	0	0.00	26.80	1	288	0.35%
2020/08/12	0	0.00	1	28.60	28.60	-1	406	-0.25%
2020/08/10	0	0.00	2	28.00	28.15	-2	478	-0.42%
2020/08/06	1	28.00	0	0.00	27.90	1	484	0.21%
2020/08/05	1	28.15	0	0.00	28.15	1	484	0.21%
2020/08/04	1	28.40	0	0.00	28.50	1	488	0.20%
2020/08/03	0	0.00	1	28.90	29.35	-1	493	-0.20%
2020/07/28	4	28.03	0	0.00	28.00	4	508	0.79%
2020/07/27	2	28.70	0	0.00	28.70	2	505	0.40%
2020/07/24	0	0.00	1	30.00	29.80	-1	501	-0.20%
2020/07/17	5	29.14	0	0.00	29.00	5	489	1.02%
2020/07/16	0	0.00	1	31.10	30.50	-1	484	-0.21%
2020/07/14	5	30.70	0	0.00	30.35	5	479	1.04%
2020/07/10	5	31.81	0	0.00	31.95	5	470	1.06%
2020/07/09	0	0.00	6	33.25	33.00	-6	462	-1.30%
2020/07/08	0	0.00	8	32.07	31.90	-8	447	-1.79%
2020/07/07	1	30.30	0	0.00	30.20	1	438	0.23%
2020/07/03	6	30.38	4	30.30	30.20	2	434	0.46%
2020/07/02	0	0.00	2	31.63	31.10	-2	429	-0.47%
2020/06/30	1	30.05	0	0.00	30.15	1	423	0.24%
2020/06/24	3	30.83	0	0.00	30.75	3	417	0.72%
2020/06/23	5	32.56	0	0.00	31.95	5	412	1.21%
2020/06/22	1	33.55	52	33.31	33.80	-51	398	-12.80%
2020/06/18	0	0.00	10	31.84	32.55	-10	372	-2.69%
2020/06/17	10	31.71	0	0.00	31.80	10	362	2.76%
2020/06/11	2	30.00	0	0.00	28.90	2	346	0.58%
2020/06/10	5	31.35	0	0.00	31.10	5	338	1.48%
2020/06/01	0	0.00	1	32.30	32.60	-1	305	-0.33%
2020/05/27	1	31.10	0	0.00	31.70	1	286	0.35%
2020/05/26	0	0.00	2	35.10	34.15	-2	275	-0.73%
2020/05/25	0	0.00	1	35.75	35.75	-1	255	-0.39%
2020/05/22	0	0.00	1	33.15	32.50	-1	229	-0.44%
2020/05/21	1	34.30	7	34.01	34.00	-6	218	-2.74%
2020/05/20	1	33.90	0	0.00	33.80	1	204	0.49%
2020/05/19	0	0.00	1	37.10	35.50	-1	189	-0.53%
2020/05/15	7	31.75	0	0.00	31.75	7	96	7.27%
2020/01/06	0	0.00	1	29.00	28.60	-1	56	-1.75%
2019/12/13	1	27.95	0	0.00	28.00	1	75	1.32%
2019/11/13	0	0.00	1	28.30	28.30	-1	69	-1.43%
2019/11/12	0	0.00	1	28.75	28.75	-1	69	-1.44%
2019/11/04	2	31.30	0	0.00	31.30	2	54	3.65%
2019/10/01	0	0.00	2	32.10	31.75	-2	47	-4.24%
2019/09/27	0	0.00	1	30.80	30.80	-1	37	-2.66%
2019/06/21	0	0.00	0	27.20	26.75	0	23	0.00%
2019/03/11	1	27.85	0	0.00	27.85	1	30	3.31%
2019/02/20	1	28.75	0	0.00	28.60	1	32	3.08%
2019/02/15	0	0.00	1	29.25	29.20	-1	32	-3.09%
2019/01/21	0	0.00	1	29.65	29.05	-1	32	-3.08%
2018/11/13	0	0.00	0	28.60	28.80	0	40	0.00%
2018/11/12	0	0.00	0	28.15	27.90	0	40	0.00%
2018/10/23	0	0.00	0	28.25	28.25	0	49	0.00%
2018/09/11	1	28.60	5	29.00	28.60	-4	76	-5.24%
2018/09/10	5	29.80	7	29.35	29.75	-2	76	-2.63%
2018/09/07	8	29.24	2	31.00	29.30	6	75	7.98%
2018/08/01	0	0.00	1	30.80	30.80	-1	111	-0.90%
2018/07/31	0	0.00	1	30.30	30.90	-1	109	-0.91%
2018/07/27	2	31.08	0	0.00	31.15	2	108	1.84%
2018/07/25	0	0.00	1	29.80	30.00	-1	106	-0.94%
2018/07/24	1	30.10	0	0.00	30.30	1	106	0.94%
2018/07/23	1	30.75	0	0.00	30.60	1	105	0.94%
2018/07/20	1	31.15	0	0.00	31.60	1	104	0.96%
2018/07/19	0	0.00	1	32.20	31.80	-1	101	-0.98%
2018/07/18	0	0.00	1	31.40	31.70	-1	99	-1.01%
2018/07/17	0	0.00	1	32.00	31.50	-1	93	-1.06%
2018/07/05	1	28.90	0	0.00	29.40	1	86	1.15%
2018/07/04	1	29.05	0	0.00	29.45	1	90	1.11%
2018/06/25	0	0.00	2	30.50	30.80	-2	98	-2.02%
2018/06/22	0	0.00	5	30.20	30.95	-5	99	-5.03%
2018/06/12	1	31.55	0	0.00	31.45	1	105	0.95%
2018/06/11	0	0.00	3	31.63	31.90	-3	103	-2.89%
2018/06/04	3	29.90	0	0.00	30.20	3	90	3.33%
2018/06/01	4	30.84	1	31.40	29.75	3	87	3.43%
2018/05/31	0	0.00	7	29.90	30.70	-7	78	-8.88%
2018/05/25	3	28.03	0	0.00	27.95	3	67	4.43%
2018/05/09	0	0.00	3	26.40	26.55	-3	59	-5.03%
2018/04/17	1	27.80	0	0.00	27.80	1	62	1.61%
2018/04/10	0	0.00	3	29.05	28.40	-3	60	-4.95%
2018/04/09	1	28.10	12	29.82	29.65	-11	56	-19.45%
2018/04/02	1	27.90	0	0.00	27.80	1	50	2.00%
2018/03/26	1	27.85	0	0.00	28.00	1	45	2.19%
2018/03/20	3	28.60	0	0.00	28.15	3	38	7.72%
2018/03/16	0	0.00	1	27.05	27.10	-1	32	-3.13%
2018/02/23	0	0.00	0	26.45	26.20	0	31	0.00%
2018/02/21	0	0.00	0	26.55	26.30	0	33	0.00%
2018/02/07	1	26.00	0	0.00	26.15	1	33	2.95%
2018/01/31	0	0.00	1	26.60	27.00	-1	33	-2.97%

【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19

...詳全文

【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28

...詳全文

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析