智擎 (4162)-玉山券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	92.50	1	93.00	93.60	0	1,279	0.00%
2025/01/17	2	93.70	0	0.00	93.20	2	1,364	0.15%
2025/01/15	2	94.05	1	94.60	93.10	1	1,380	0.07%
2025/01/13	1	97.98	1	96.00	96.30	0	1,370	0.00%
2025/01/10	4	95.72	1	97.00	97.00	3	1,355	0.22%
2025/01/09	5.1	95.57	8	99.14	94.60	-2.9	1,341	-0.22%
2025/01/08	0.1	102.78	5	102.40	103.00	-4.9	1,299	-0.38%
2025/01/07	1.1	100.55	9.3	100.64	101.50	-8.2	1,275	-0.64%
2025/01/06	1.1	99.94	1	100.00	101.50	0.1	1,259	0.01%
2025/01/03	0	0.00	8	97.89	98.30	-8	1,240	-0.64%
2025/01/02	0.3	94.92	1	95.30	93.60	-0.7	1,235	-0.06%
2024/12/31	1	90.20	0	0.00	90.30	1	1,223	0.08%
2024/12/30	1	92.20	0	0.00	91.00	1	1,224	0.08%
2024/12/26	3	92.63	0	0.00	92.50	3	1,225	0.24%
2024/12/25	2	90.40	0	91.00	91.00	2	1,214	0.16%
2024/12/16	8	87.60	1	87.30	86.30	7	1,216	0.58%
2024/12/13	5	87.50	10	88.12	88.80	-5	1,209	-0.41%
2024/12/12	8	90.10	1	91.10	90.20	7	1,199	0.58%
2024/12/11	7	91.19	0.2	92.00	90.60	6.8	1,193	0.57%
2024/12/10	5	92.00	0	0.00	92.10	5	1,188	0.42%
2024/12/09	11	93.06	0	0.00	92.50	11	1,184	0.93%
2024/12/06	4	94.80	0	93.60	93.30	4	1,180	0.34%
2024/12/05	0	94.80	0	0.00	94.60	0	1,170	0.00%
2024/12/02	5	95.18	8	94.79	94.40	-3	1,158	-0.26%
2024/11/29	1	97.30	0	0.00	97.50	1	1,136	0.09%
2024/11/27	0	0.00	3	95.00	94.10	-3	1,095	-0.27%
2024/11/26	1	93.90	1	94.40	94.00	0	1,084	0.00%
2024/11/22	1.9	95.96	1	95.50	93.80	0.9	1,031	0.09%
2024/11/21	3	96.13	0	0.00	96.20	3	1,021	0.29%
2024/11/20	3	96.90	14	97.05	96.50	-11	1,018	-1.08%
2024/11/19	5	95.82	4	97.40	96.00	1	1,015	0.10%
2024/11/18	5	98.80	11	96.81	96.50	-6	1,010	-0.59%
2024/11/15	19	99.95	2	101.50	99.90	17	989	1.72%
2024/11/14	5	105.10	1	103.50	101.50	4	971	0.41%
2024/11/13	6	106.25	9.2	106.48	106.50	-3.2	946	-0.34%
2024/11/12	27.2	100.21	3	100.47	104.00	24.1	916	2.63%
2024/11/11	0	0.00	3	104.33	103.50	-3	882	-0.34%
2024/11/08	7	101.57	0.3	104.00	103.00	6.7	873	0.77%
2024/11/07	30	104.70	6	105.17	103.50	24	852	2.81%
2024/11/06	16	103.47	6	102.50	102.50	10	826	1.21%
2024/11/05	4.1	103.67	2	106.00	106.00	2.1	782	0.27%
2024/11/04	10	103.95	0	0.00	100.00	10	758	1.32%
2024/11/01	1.2	107.83	13	108.12	105.00	-11.8	730	-1.61%
2024/10/30	1	102.50	1	101.50	102.00	0	617	0.00%
2024/10/29	5	101.30	2	101.25	100.50	3	604	0.50%
2024/10/28	3.1	101.65	8.2	101.82	102.00	-5.1	576	-0.89%
2024/10/25	2.2	98.40	8	97.84	97.40	-5.8	513	-1.12%
2024/10/24	16	99.68	9	98.92	98.30	7	494	1.41%
2024/10/23	3	91.95	1	93.98	93.70	2	424	0.47%
2024/10/21	0	87.37	0	0.00	86.70	0	418	0.00%
2024/10/18	0	0.00	2	87.05	86.80	-2	450	-0.44%
2024/10/16	0	0.00	1	89.80	89.40	-1	476	-0.21%
2024/10/09	0	0.00	1.1	89.69	89.50	-1.1	508	-0.22%
2024/10/08	2	92.50	2	91.20	91.10	0	507	0.00%
2024/10/04	0	0.00	6	88.45	88.70	-6	541	-1.11%
2024/10/01	0	88.70	0	0.00	89.90	0	545	0.00%
2024/09/27	0	88.30	2	88.35	87.80	-2	556	-0.36%
2024/09/26	0	87.40	0	0.00	86.60	0	576	0.00%
2024/09/25	0	89.60	0.1	90.00	88.20	-0.1	609	-0.01%
2024/09/23	0.1	87.72	0	0.00	88.00	0.1	620	0.01%
2024/09/20	0	87.81	0.2	86.50	87.40	-0.1	644	-0.02%
2024/09/19	0	86.30	0	0.00	86.00	0	636	0.00%
2024/09/18	5	83.00	1	83.00	82.90	4	633	0.63%
2024/09/16	0	0.00	3	82.60	82.70	-3	641	-0.47%
2024/09/06	0	82.60	3	82.70	83.00	-3	682	-0.44%
2024/09/05	0	82.90	3	83.60	82.10	-3	689	-0.43%
2024/09/04	0	83.10	0	82.70	82.00	0	698	0.00%
2024/09/03	0	86.30	0	0.00	85.70	0	713	0.00%
2024/08/30	0	87.10	1	87.60	87.60	-1	726	-0.13%
2024/08/29	1	86.00	0	0.00	86.30	1	729	0.14%
2024/08/28	2	86.60	0	0.00	86.60	2	729	0.28%
2024/08/27	0	86.80	0	0.00	86.50	0	734	0.00%
2024/08/26	0	86.90	2	87.20	86.70	-2	738	-0.27%
2024/08/23	0	86.00	0	0.00	85.90	0	740	0.00%
2024/08/22	0	0.00	0.1	86.80	86.60	-0.1	740	-0.01%
2024/08/21	10	86.98	8	87.35	86.60	2	746	0.26%
2024/08/20	0	86.40	0	0.00	85.80	0	742	0.00%
2024/08/19	0	0.00	1	84.70	84.50	-1	739	-0.14%
2024/08/16	0	84.80	0	0.00	84.60	0	743	0.00%
2024/08/14	0	83.80	0	0.00	83.60	0	755	0.00%
2024/08/13	0.1	84.94	6	84.50	84.40	-5.9	772	-0.77%
2024/08/12	0	85.50	1	84.70	84.90	-1	780	-0.13%
2024/08/09	1	85.42	2	85.70	85.40	-1	783	-0.13%
2024/08/07	0	87.30	0.3	86.40	86.70	-0.2	794	-0.03%
2024/08/06	4.2	84.32	0	0.00	80.80	4.2	783	0.53%
2024/08/05	1	83.34	12	84.20	83.00	-11	764	-1.43%
2024/08/02	0	93.50	2	93.20	92.20	-2	741	-0.27%
2024/07/31	0	0.00	1	93.00	93.20	-1	736	-0.14%
2024/07/30	2	94.00	0	0.00	93.60	2	736	0.27%
2024/07/29	1	95.40	0	0.00	94.50	1	736	0.14%
2024/07/26	3	96.10	3	96.57	97.60	0	729	0.00%
2024/07/23	0	94.10	0	0.00	94.50	0	720	0.00%
2024/07/22	5	92.92	5	92.92	92.00	0	718	0.00%
2024/07/19	0	0.00	8	95.44	94.20	-8	708	-1.13%
2024/07/18	1	98.70	5	98.92	99.40	-4	676	-0.59%
2024/07/17	0	98.60	0.8	98.30	98.20	-0.8	658	-0.12%
2024/07/16	4	97.15	6	98.08	97.00	-2	658	-0.30%
2024/07/15	0	0.00	1.1	98.59	98.40	-1.1	663	-0.16%
2024/07/12	1.1	95.81	0	0.00	95.60	1.1	648	0.16%
2024/07/09	1	97.00	0	0.00	96.30	1	668	0.15%
2024/07/08	2	99.60	1.2	99.75	100.50	0.8	655	0.12%
2024/07/05	1	97.20	1	97.10	97.50	0	625	0.00%
2024/07/04	2	96.00	0	0.00	96.00	2	626	0.32%
2024/07/03	2	97.25	6	97.10	96.70	-4	628	-0.64%
2024/07/02	2.2	98.92	0	0.00	97.80	2.2	623	0.35%
2024/07/01	6	99.92	1	99.90	101.00	5	610	0.82%
2024/06/28	0	0.00	1	97.40	97.50	-1	581	-0.17%
2024/06/27	3	96.83	1	96.70	95.70	2	582	0.34%
2024/06/26	1	95.70	0.3	97.60	97.60	0.7	576	0.12%
2024/06/24	1	93.70	0	0.00	93.20	1	589	0.17%
2024/06/19	2	93.70	1	94.90	93.80	1	637	0.16%
2024/06/18	0	0.00	1	95.40	95.40	-1	633	-0.16%
2024/06/17	4	96.63	0	0.00	95.50	4	644	0.62%
2024/06/11	2	94.75	0	0.00	95.40	2	636	0.31%
2024/06/07	0	0.00	2	94.05	94.50	-2	644	-0.31%
2024/06/05	1	91.90	1	92.90	92.90	0	632	0.00%
2024/06/04	2.1	91.51	1	91.30	90.80	1.1	647	0.17%
2024/05/31	0.1	91.00	0	0.00	90.60	0.1	729	0.01%
2024/05/30	1	90.50	0	91.80	90.30	1	737	0.14%
2024/05/29	0.8	92.05	0	0.00	91.50	0.8	747	0.11%
2024/05/28	1	92.20	0	0.00	92.30	1	760	0.13%
2024/05/27	1	91.50	2	91.80	91.70	-1	776	-0.13%
2024/05/23	0.1	94.60	0	0.00	93.60	0.1	842	0.01%
2024/05/22	1	95.30	11	94.68	94.10	-10	847	-1.18%
2024/05/20	0	0.00	1	96.70	96.90	-1	865	-0.12%
2024/05/17	4	98.00	2	98.80	97.90	2	872	0.23%
2024/05/14	2	96.00	1	94.70	94.30	1	1,043	0.10%
2024/05/06	1	94.30	0	0.00	93.40	1	1,175	0.09%
2024/05/03	0	0.00	2	95.20	93.80	-2	1,364	-0.15%
2024/04/29	1	94.50	0	0.00	95.30	1	1,430	0.07%
2024/04/26	0	91.50	0	0.00	91.50	0	1,434	0.00%
2024/04/25	0	0.00	2	91.40	90.60	-2	1,449	-0.14%
2024/04/24	1	90.80	0	0.00	90.70	1	1,455	0.07%
2024/04/19	3	89.47	3	89.23	89.00	0	1,523	0.00%
2024/04/17	3	93.43	0	0.00	92.60	3	1,541	0.19%
2024/04/16	1	92.00	2.1	91.29	91.00	-1.1	1,557	-0.07%
2024/04/15	0	95.50	1	95.40	94.10	-1	1,565	-0.06%
2024/04/11	0	0.00	3	97.97	97.90	-3	1,615	-0.19%
2024/04/10	0.1	98.92	1	99.80	98.80	-0.9	1,642	-0.05%
2024/04/09	1	98.50	0	0.00	97.60	1	1,722	0.06%
2024/04/08	0	0.00	2	99.40	99.10	-2	1,770	-0.11%
2024/04/03	1	98.90	1	99.00	99.00	0	1,777	0.00%
2024/04/02	2	99.70	0	0.00	98.90	2	1,780	0.11%
2024/04/01	1	100.00	3	100.17	99.60	-2	1,805	-0.11%
2024/03/29	1	98.50	2	99.30	99.20	-1	1,813	-0.06%
2024/03/28	0	0.00	1	100.96	99.40	-1	1,839	-0.06%
2024/03/27	2.1	99.22	2	99.80	99.70	0.1	1,828	0.01%
2024/03/26	3	97.73	3	97.97	96.80	0	1,818	0.00%
2024/03/25	0	0.00	2	100.45	101.00	-2	1,816	-0.11%
2024/03/22	0	0.00	10	96.07	96.50	-10	1,801	-0.56%
2024/03/21	1	95.60	2	95.80	96.00	-1	1,827	-0.05%
2024/03/20	1	94.60	1	94.90	95.80	0	1,855	0.00%
2024/03/19	5	96.96	2	97.40	96.80	3	1,864	0.16%
2024/03/18	0	93.40	0	0.00	93.30	0	1,855	0.00%
2024/03/15	2	94.19	0	0.00	93.20	2	1,863	0.11%
2024/03/14	0	0.00	2	92.90	92.70	-2	1,882	-0.11%
2024/03/13	1	92.92	4	92.40	92.40	-3	1,896	-0.16%
2024/03/12	0	0.00	0	95.90	95.60	0	1,889	0.00%
2024/03/11	0	95.80	1	95.20	95.10	-1	1,904	-0.05%
2024/03/08	1	95.60	1.3	95.19	95.10	-0.3	1,924	-0.02%
2024/03/07	4	97.80	8	96.88	99.30	-4	1,930	-0.21%
2024/03/06	2	98.60	1	98.40	98.10	1	1,937	0.05%
2024/03/05	1	101.00	0	101.00	100.50	1	1,914	0.05%
2024/03/01	1	104.50	1	101.50	101.50	0	1,939	0.00%
2024/02/29	0	0.00	2	103.50	103.50	-2	1,986	-0.10%
2024/02/27	6	104.17	2	106.25	103.00	4	1,995	0.20%
2024/02/26	0.3	104.33	2	103.75	104.50	-1.7	1,990	-0.09%
2024/02/23	0	0.00	9	101.50	101.00	-9	1,981	-0.45%
2024/02/22	0	0.00	1.1	101.00	101.00	-1.1	2,018	-0.05%
2024/02/21	4	103.00	4	102.00	101.50	0	2,043	0.00%
2024/02/20	5	100.70	6	101.25	101.50	-1	2,058	-0.05%
2024/02/19	1	102.00	1	102.50	101.50	0	2,075	0.00%
2024/02/16	16	102.28	2	102.99	102.00	14	2,096	0.67%
2024/02/15	4	111.00	4.5	111.12	110.50	-0.4	2,060	-0.02%
2024/02/05	0.5	106.00	2	105.50	106.50	-1.5	2,024	-0.07%
2024/02/02	1	106.50	1	105.00	105.50	0	2,216	0.00%
2024/02/01	2	107.00	0	0.00	107.00	2	2,281	0.09%
2024/01/31	0	0.00	2	106.50	106.00	-2	2,396	-0.08%