承業醫 (4164)-玉山券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
44.45
漲跌
▲1.45
漲幅
+3.37%
成交量
354張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	42.40	0	0.00	42.30	1	268	0.37%
2025/01/13	0.1	41.15	0	0.00	42.60	0.1	278	0.02%
2025/01/08	0	42.70	4	42.90	43.25	-4	303	-1.32%
2025/01/03	0	0.00	1	42.25	41.80	-1	315	-0.32%
2025/01/02	0	0.00	1	41.60	41.45	-1	321	-0.32%
2024/12/31	0	0.00	1	41.75	41.80	-1	342	-0.29%
2024/12/30	1	41.40	0	0.00	41.90	1	343	0.29%
2024/12/26	0	0.00	16	41.54	41.75	-16	343	-4.65%
2024/12/19	10.2	40.21	0	0.00	40.15	10.2	343	2.98%
2024/12/17	0	41.35	0.1	41.35	41.10	0	346	-0.01%
2024/12/11	1	40.45	0	0.00	40.50	1	342	0.29%
2024/12/09	1	41.05	0	0.00	40.75	1	341	0.29%
2024/12/03	0.1	41.25	0	0.00	41.35	0.1	354	0.03%
2024/11/27	2	41.80	0	0.00	41.70	2	350	0.57%
2024/11/21	0	39.75	0	0.00	39.80	0	338	0.01%
2024/11/20	0.1	39.70	0	0.00	39.90	0.1	337	0.02%
2024/11/15	10.1	39.79	0	0.00	39.55	10.1	333	3.01%
2024/11/14	0.2	39.56	0	0.00	39.75	0.2	332	0.05%
2024/11/13	3	40.22	0	0.00	39.75	3	328	0.91%
2024/11/12	2.1	40.29	0	0.00	40.25	2.1	327	0.64%
2024/11/07	0	0.00	10	43.55	43.30	-10	322	-3.10%
2024/11/06	0	42.30	0	0.00	41.85	0	321	0.01%
2024/11/05	0.3	42.44	0	0.00	42.05	0.3	325	0.08%
2024/11/04	0.1	42.14	0	0.00	41.95	0.1	340	0.04%
2024/10/29	0	42.20	1	42.65	42.10	-1	360	-0.26%
2024/10/24	2	44.20	0	0.00	44.15	2	364	0.55%
2024/10/17	0	46.80	0	0.00	46.45	0	378	0.01%
2024/10/14	0	0.00	0.1	46.90	46.00	-0.1	375	-0.01%
2024/10/11	0	44.90	0	0.00	44.70	0	377	0.01%
2024/10/09	16	46.43	1.1	46.73	46.10	15	380	3.93%
2024/10/07	0	0.00	0.1	46.90	47.25	-0.1	383	-0.04%
2024/10/01	0	0.00	0	43.80	43.65	0	369	-0.01%
2024/09/30	2	43.47	0	0.00	43.65	2	373	0.54%
2024/09/27	1	42.81	0	0.00	43.15	1	374	0.27%
2024/09/24	0	43.15	0	0.00	42.90	0	381	0.01%
2024/09/20	1	43.30	0	0.00	43.35	1	392	0.26%
2024/09/13	0.1	42.78	0	0.00	42.90	0.1	421	0.02%
2024/09/12	0	0.00	0.2	43.00	42.70	-0.2	449	-0.04%
2024/09/11	1	42.20	0	0.00	42.75	1	467	0.21%
2024/09/10	0	0.00	2	42.70	42.60	-2	499	-0.40%
2024/09/09	3.1	41.07	0	0.00	43.20	3.1	502	0.61%
2024/09/04	0.1	42.72	0	0.00	42.10	0.1	511	0.02%
2024/08/28	0.3	45.00	0	0.00	44.45	0.3	537	0.05%
2024/08/27	0	0.00	2	44.40	44.60	-2	539	-0.37%
2024/08/22	0	44.70	2.1	44.46	44.55	-2.1	559	-0.37%
2024/08/21	0	0.00	0	44.80	44.55	0	564	0.00%
2024/08/20	0	0.00	0.1	44.80	44.55	-0.1	566	-0.01%
2024/08/19	0	44.45	5.1	44.15	44.00	-5	566	-0.89%
2024/08/16	0	0.00	0.1	44.50	43.95	-0.1	567	-0.02%
2024/08/15	0	0.00	3	44.05	44.05	-3	570	-0.53%
2024/08/14	0	0.00	1.4	44.00	44.10	-1.4	574	-0.24%
2024/08/13	0	0.00	1	43.60	43.60	-1	576	-0.17%
2024/08/12	0.1	43.75	3	43.65	43.55	-2.9	578	-0.50%
2024/08/07	0.2	43.30	1	43.05	43.35	-0.8	572	-0.14%
2024/08/06	0	41.45	3	40.85	41.70	-3	574	-0.52%
2024/08/05	7	42.04	2	41.63	41.80	5	564	0.89%
2024/08/02	0.1	46.65	0	0.00	46.05	0.1	551	0.01%
2024/07/23	0	48.15	0	0.00	48.00	0	588	0.00%
2024/07/22	2.2	47.64	6	47.35	47.40	-3.8	588	-0.64%
2024/07/19	4	47.30	0	0.00	47.05	4	576	0.69%
2024/07/18	1	49.00	2	49.25	48.80	-1	568	-0.17%
2024/07/17	1.1	49.16	0	0.00	49.55	1.1	564	0.19%
2024/07/16	2.2	48.55	0	0.00	49.00	2.2	564	0.39%
2024/07/15	2	48.90	2	48.20	48.25	0	575	0.00%
2024/07/12	2	49.38	2	49.30	49.30	0	563	0.00%
2024/07/11	2.1	50.37	0	0.00	50.30	2.1	561	0.37%
2024/07/10	1.1	50.90	4	50.80	50.90	-2.9	567	-0.51%
2024/07/09	0	0.00	2	52.10	52.10	-2	571	-0.35%
2024/07/05	0.4	52.60	0	52.60	52.30	0.4	585	0.06%
2024/07/03	0	0.00	2	52.90	52.60	-2	606	-0.33%
2024/07/01	1	53.60	0	0.00	53.20	1	622	0.16%
2024/06/28	0	0.00	1	53.40	53.70	-1	623	-0.16%
2024/06/27	0	52.70	0.2	52.90	52.60	-0.2	619	-0.03%
2024/06/26	0.1	53.80	0	0.00	53.20	0.1	620	0.02%
2024/06/25	2	53.00	2	52.70	52.60	0	622	0.00%
2024/06/24	0.1	53.78	0	0.00	53.30	0.1	626	0.02%
2024/06/21	0.1	54.20	1	54.50	54.10	-0.9	630	-0.14%
2024/06/20	1	53.80	1	53.80	54.10	0	639	0.00%
2024/06/19	2	55.10	5	55.68	54.10	-3	643	-0.47%
2024/06/18	3	54.43	0	0.00	54.60	3	630	0.48%
2024/06/17	0	0.00	0.5	52.90	55.00	-0.5	658	-0.08%
2024/06/14	3	52.83	0	0.00	52.80	3	638	0.47%
2024/06/13	0	0.00	0.3	52.70	52.80	-0.3	644	-0.05%
2024/06/12	0.3	52.70	0	0.00	52.70	0.3	648	0.04%
2024/06/11	4.1	51.90	33	51.64	51.80	-28.9	648	-4.45%
2024/06/07	0.3	52.00	2	51.30	52.10	-1.7	660	-0.26%
2024/06/06	0	51.20	0.5	50.70	50.90	-0.5	662	-0.07%
2024/06/05	0	51.50	1.5	51.57	51.30	-1.5	656	-0.23%
2024/06/03	2	52.20	0	0.00	52.10	2	676	0.30%
2024/05/31	0	52.50	0	0.00	52.50	0	685	0.00%
2024/05/30	0	52.70	0	0.00	52.50	0	694	0.01%
2024/05/29	1	52.90	0	0.00	53.30	1	708	0.14%
2024/05/28	0	0.00	3	54.00	54.10	-3	717	-0.42%
2024/05/27	0	0.00	0	53.00	52.80	0	724	0.00%
2024/05/23	1	52.50	0	0.00	52.40	1	758	0.13%
2024/05/21	1	52.50	1	52.50	52.50	0	782	0.00%
2024/05/20	0	0.00	0.1	53.30	53.30	-0.1	801	-0.01%
2024/05/17	1	52.20	1	52.80	52.30	0	827	0.00%
2024/05/15	2	52.10	1	52.20	52.40	1	888	0.11%
2024/05/14	1	52.21	30	52.28	52.30	-29	889	-3.26%
2024/05/10	0	52.80	0	0.00	52.70	0	889	0.00%
2024/05/09	0.1	52.00	0	0.00	51.60	0.1	884	0.01%
2024/05/08	1	52.01	0	0.00	52.50	1	885	0.12%
2024/05/07	4.1	52.30	0	0.00	52.20	4.1	883	0.46%
2024/05/06	2.1	52.54	15	52.10	53.30	-13	879	-1.47%
2024/05/03	16.2	52.90	0	0.00	52.90	16.2	869	1.87%
2024/04/26	1	55.81	0	0.00	55.80	1	833	0.12%
2024/04/25	3	56.40	0	0.00	56.00	3	837	0.36%
2024/04/24	3	56.40	0	0.00	56.40	3	858	0.35%
2024/04/23	0	0.00	1	57.00	56.40	-1	864	-0.12%
2024/04/22	2.1	56.69	0	0.00	56.40	2.1	878	0.24%
2024/04/19	0.7	56.55	0	0.00	55.60	0.7	887	0.08%
2024/04/18	0.2	58.20	0	0.00	58.00	0.2	871	0.02%
2024/04/17	0.3	57.52	0	0.00	57.20	0.3	879	0.03%
2024/04/16	0.1	58.08	0	0.00	57.20	0.1	878	0.01%
2024/04/15	1.1	59.40	0	0.00	59.00	1.1	880	0.12%
2024/04/12	2	59.50	0	0.00	59.50	2	872	0.23%
2024/04/11	3	60.13	0	0.00	59.60	3	865	0.35%
2024/04/10	1	61.38	1.2	61.03	61.40	-0.2	857	-0.02%
2024/04/03	6.1	59.77	2.1	60.53	60.60	4.1	841	0.48%
2024/04/01	1	60.10	0	0.00	60.10	1	841	0.12%
2024/03/28	1.1	60.72	0	0.00	60.50	1.1	845	0.12%
2024/03/27	1	60.70	2	59.55	60.70	-1	838	-0.12%
2024/03/25	0	0.00	2.1	61.40	60.40	-2.1	830	-0.25%
2024/03/22	0	0.00	1	61.60	61.60	-1	833	-0.12%
2024/03/21	0	0.00	12	61.46	61.40	-12	827	-1.45%
2024/03/20	4.1	61.34	21	60.48	61.10	-16.9	834	-2.03%
2024/03/19	4	59.30	11	59.20	59.40	-7	810	-0.86%
2024/03/18	0	0.00	12	58.57	58.70	-12	810	-1.48%
2024/03/15	0.4	58.10	11	57.67	57.60	-10.6	830	-1.27%
2024/03/14	2.4	57.52	0	0.00	57.30	2.4	852	0.28%
2024/03/13	7.3	57.85	2	59.10	57.80	5.3	857	0.62%
2024/03/12	0.1	58.54	1	59.00	59.00	-0.9	852	-0.11%
2024/03/11	2	59.00	0	0.00	58.60	2	866	0.23%
2024/03/08	4.1	59.72	6	59.58	59.10	-2	885	-0.22%
2024/03/07	1.1	59.50	0	0.00	60.50	1.1	897	0.12%
2024/03/06	0	0.00	2.1	60.61	60.40	-2.1	910	-0.23%
2024/03/05	3	60.07	0.5	60.10	59.90	2.5	903	0.28%
2024/03/04	6.1	60.15	1	60.60	60.00	5.1	897	0.56%
2024/03/01	0	0.00	2	61.45	61.00	-2	886	-0.23%
2024/02/29	2	61.45	2	61.10	61.40	0	882	0.00%
2024/02/27	2	60.80	1	60.30	60.70	1	871	0.12%
2024/02/26	1	61.60	2	61.70	61.50	-1	863	-0.12%
2024/02/23	4.5	60.72	2	60.85	60.60	2.5	849	0.30%
2024/02/22	2	61.65	1	61.40	61.10	1	841	0.12%
2024/02/21	2	61.65	1	61.70	61.50	1	831	0.12%
2024/02/20	2	62.25	0	0.00	61.90	2	826	0.24%
2024/02/19	5	61.12	19.3	60.76	61.70	-14.3	829	-1.72%
2024/02/16	0	57.30	1	56.60	57.00	-1	790	-0.13%
2024/02/15	1	56.00	0.1	56.40	57.00	1	806	0.12%
2024/02/05	0.1	56.80	0	0.00	56.40	0.1	864	0.01%