久裕 (4173)-玉山券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.05
漲幅
-0.23%
成交量
85張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	21.90	21.90	-1	231	-0.43%
2024/04/23	0	0.00	1	21.65	21.80	-1	230	-0.43%
2024/04/22	1	21.70	0	0.00	21.45	1	230	0.43%
2024/04/19	1	21.55	1	21.50	21.65	0	229	0.00%
2024/04/18	1	21.75	0	0.00	21.85	1	225	0.44%
2024/04/17	0	0.00	0	21.60	21.50	0	224	0.00%
2024/04/10	0	23.20	0	0.00	22.90	0	205	0.00%
2024/04/02	0	23.20	0	0.00	23.05	0	176	0.00%
2024/04/01	0	22.90	0	0.00	22.85	0	173	0.00%
2024/03/28	2	22.85	0	0.00	22.85	2	168	1.18%
2024/03/27	0	22.60	0	0.00	22.75	0	164	0.00%
2024/03/20	0	22.40	0	0.00	22.30	0	145	0.00%
2024/03/11	1	22.20	1	22.30	22.15	0	140	0.00%
2024/03/05	23	22.51	2.3	22.59	22.40	20.7	140	14.75%
2024/03/04	1	22.30	2	22.15	22.20	-1	141	-0.71%
2024/02/23	1	22.20	0	0.00	21.90	1	174	0.57%
2024/02/20	0	22.30	0	0.00	22.15	0	169	0.00%
2024/02/19	0	22.25	0.4	22.25	22.20	-0.4	170	-0.23%
2024/02/16	1	22.05	0	0.00	22.10	1	171	0.58%
2024/02/01	0	21.70	0	0.00	21.60	0	178	0.00%
2024/01/29	0	0.00	3	21.50	21.65	-3	180	-1.67%
2024/01/19	0.2	21.45	0	0.00	21.25	0.2	187	0.11%
2024/01/10	0.1	21.40	1	21.30	21.35	-0.9	204	-0.44%
2024/01/09	1	21.35	0	0.00	21.30	1	207	0.48%
2024/01/04	0.1	22.00	0	0.00	21.75	0.1	212	0.05%
2023/12/25	0	0.00	1	22.00	22.00	-1	236	-0.42%
2023/12/01	0	0.00	0.1	22.85	22.80	-0.1	388	-0.01%
2023/11/17	0	0.00	1	21.90	21.90	-1	366	-0.27%
2023/11/14	1	21.35	0	0.00	21.35	1	372	0.27%
2023/11/09	0	0.00	11	22.15	22.15	-11	373	-2.95%
2023/11/08	0	0.00	0	22.50	22.30	0	380	-0.01%
2023/11/02	1	22.00	0	0.00	22.05	1	477	0.21%
2023/10/30	0	0.00	0.2	22.05	21.75	-0.2	509	-0.04%
2023/10/05	0	0.00	5	23.30	23.20	-5	754	-0.66%
2023/10/04	0	0.00	5	23.00	22.90	-5	777	-0.64%
2023/10/02	0	0.00	1	23.20	22.80	-1	805	-0.12%
2023/09/26	5	23.15	5	23.47	23.05	0	822	0.00%
2023/09/22	0	0.00	1	23.00	23.50	-1	839	-0.12%
2023/09/21	10	23.18	10	24.00	23.00	0	862	0.00%
2023/09/20	0	0.00	5	23.60	23.20	-5	815	-0.61%
2023/09/19	0	0.00	0.2	23.55	23.45	-0.2	826	-0.02%
2023/09/18	0	0.00	2.3	23.79	23.70	-2.3	827	-0.28%
2023/09/14	0	0.00	2	22.80	23.70	-2	825	-0.24%
2023/09/11	5	21.40	0	0.00	21.30	5	780	0.64%
2023/08/18	5	22.60	0	0.00	22.45	5	1,014	0.49%
2023/08/16	0	0.00	1	22.35	22.40	-1	1,342	-0.07%
2023/08/14	0	0.00	1	22.25	22.30	-1	1,466	-0.07%
2023/08/10	0	0.00	3	23.00	22.75	-3	1,470	-0.20%
2023/08/07	0	0.00	0	23.15	24.25	0	1,447	0.00%
2023/08/02	3	22.87	0.2	22.50	22.45	2.8	1,533	0.18%
2023/08/01	0	0.00	0.5	22.95	22.90	-0.5	1,667	-0.03%
2023/07/31	0	0.00	1.3	23.24	23.10	-1.3	1,756	-0.07%
2023/07/28	0.2	23.65	0	0.00	23.50	0.2	1,856	0.01%
2023/07/27	2	24.00	0	23.90	23.95	2	1,930	0.10%
2023/07/26	3	23.60	1	23.65	23.70	2	1,952	0.10%
2023/07/25	0	0.00	10.1	23.26	24.20	-10.1	1,949	-0.52%
2023/07/24	0.2	23.20	0	0.00	23.45	0.2	1,937	0.01%
2023/07/21	2	24.05	0	0.00	23.80	2	1,919	0.10%
2023/07/20	8	24.29	8	24.73	24.15	0	1,909	0.00%
2023/07/19	2	24.58	12	24.58	24.15	-10	1,866	-0.54%
2023/07/17	10	24.25	0	0.00	24.35	10	1,820	0.55%
2023/07/13	0	0.00	12	22.80	22.70	-12	1,777	-0.68%
2023/07/12	3	23.53	1	23.85	23.00	2	1,767	0.11%
2023/07/11	2	24.20	0	0.00	24.25	2	1,728	0.12%
2023/07/10	1	24.35	2.1	24.45	24.45	-1.1	1,709	-0.06%
2023/07/07	0	0.00	1.1	23.71	23.75	-1.1	1,684	-0.06%
2023/07/06	1	24.40	6	24.38	24.00	-5	1,679	-0.30%
2023/07/05	2	24.05	2	24.45	24.00	0	1,670	0.00%
2023/07/04	5	23.85	3	24.20	24.20	2	1,660	0.12%
2023/07/03	0	0.00	0	24.32	24.50	0	1,655	0.00%
2023/06/30	0	0.00	3	24.00	23.95	-3	1,656	-0.18%
2023/06/29	4	24.25	2	24.00	24.35	2	1,645	0.12%
2023/06/26	0	0.00	1	22.20	22.70	-1	1,596	-0.06%
2023/06/21	1	22.60	0	0.00	22.30	1	1,589	0.06%
2023/06/20	1	22.85	0	0.00	22.75	1	1,582	0.06%
2023/06/14	18	23.33	0	0.00	22.70	18	1,560	1.15%
2023/06/13	3	24.18	10	24.25	24.10	-7	1,528	-0.46%
2023/06/12	1	24.70	2	24.63	24.70	-1	1,504	-0.07%
2023/06/09	0	0.00	1	23.55	23.95	-1	1,467	-0.07%
2023/06/07	0	0.00	2	23.70	23.70	-2	1,463	-0.14%
2023/06/06	1	23.60	0	0.00	23.60	1	1,455	0.07%
2023/06/05	0	0.00	90	23.66	23.85	-90	1,448	-6.21%
2023/06/02	12	23.21	0	0.00	23.10	12	1,437	0.83%
2023/05/29	5	23.15	0	0.00	23.70	5	1,401	0.36%
2023/05/26	3	23.80	2	24.05	23.65	1	1,389	0.07%
2023/05/25	0	0.00	1	24.50	24.50	-1	1,370	-0.07%
2023/05/24	1	24.40	9	24.71	24.65	-8	1,353	-0.59%
2023/05/23	19	24.31	5	24.40	24.30	14	1,317	1.06%
2023/05/22	73	25.38	29.1	25.86	25.10	43.9	1,264	3.47%
2023/05/19	0.1	23.60	16	23.43	24.20	-15.9	984	-1.61%
2023/05/18	5	22.00	0	0.00	22.00	5	863	0.58%
2023/05/16	1	22.35	0	0.00	22.40	1	844	0.12%
2023/05/15	5	21.95	1	22.50	22.00	4	833	0.48%
2023/05/12	1	21.90	0	0.00	21.90	1	816	0.12%
2023/05/11	4	21.86	60	21.77	21.50	-56	810	-6.91%
2023/05/10	31	22.70	0	0.00	22.80	31	771	4.02%
2023/05/09	8	21.92	2	22.80	21.60	6	719	0.83%
2023/05/08	20	23.81	10	23.86	23.20	10	664	1.50%
2023/05/05	34.5	23.52	2	23.02	23.60	32.5	521	6.23%
2023/05/04	0	0.00	4	21.89	23.40	-4	427	-0.94%
2023/05/03	6	21.74	9	21.98	21.30	-3	320	-0.94%
2023/05/02	0	0.00	0	21.05	21.35	0	240	0.00%
2023/04/28	10	20.05	0	0.00	19.85	10	210	4.75%
2023/04/20	0	0.00	2	19.90	19.50	-2	207	-0.96%
2023/04/17	4	20.00	0	0.00	19.90	4	210	1.90%
2023/04/13	0	0.00	0.4	19.60	19.85	-0.4	222	-0.17%
2023/04/12	0	19.82	0.1	19.80	19.65	-0.1	224	-0.05%
2023/04/11	0	19.95	3.3	19.71	19.65	-3.3	240	-1.38%
2023/04/10	0	20.00	0	0.00	19.80	0	269	0.00%
2023/03/31	0	0.00	2	19.70	19.40	-2	411	-0.49%
2023/03/30	0	19.20	0	0.00	19.10	0	399	0.00%
2023/03/29	0	19.95	0	0.00	19.05	0	407	0.00%
2023/03/28	0	19.55	0	0.00	19.00	0	425	0.00%
2023/03/27	0	19.72	0	0.00	19.35	0	461	0.00%
2023/03/22	0	19.05	0	0.00	19.05	0	549	0.00%
2023/03/21	0	19.70	0	0.00	19.00	0	705	0.00%
2023/03/20	0	18.90	0	0.00	18.90	0	748	0.00%
2023/03/17	0	0.00	20	18.80	18.85	-20	750	-2.67%
2023/03/15	8.8	19.35	0	0.00	19.10	8.8	748	1.18%
2023/03/13	0	19.50	3	18.85	19.30	-3	747	-0.40%
2023/03/10	0	19.50	0	0.00	19.20	0	745	0.00%
2023/03/09	0	20.49	0	0.00	19.55	0	743	0.00%
2023/03/08	0	0.00	1	19.50	19.50	-1	746	-0.13%
2023/03/03	0	0.00	6	19.58	19.60	-6	744	-0.81%
2023/03/02	0	0.00	13	19.51	19.50	-13	742	-1.75%
2023/02/24	0	20.70	0	0.00	18.90	0	736	0.00%
2023/02/22	0	19.45	0	0.00	18.90	0	730	0.00%
2023/02/20	0	20.55	0	0.00	19.00	0	724	0.00%
2023/02/16	11	18.72	0	0.00	18.90	11	720	1.53%
2023/02/14	0	19.10	0	0.00	18.80	0	717	0.00%
2023/02/13	0	0.00	2	18.75	18.80	-2	716	-0.28%
2023/02/06	0	19.20	0	0.00	19.05	0	705	0.00%
2023/02/02	0	18.90	0	0.00	18.90	0	701	0.00%
2023/01/17	0	0.00	2	18.20	18.20	-2	689	-0.29%
2023/01/16	0	18.30	11	18.20	18.15	-11	687	-1.60%
2023/01/10	0	0.00	1	18.70	18.55	-1	677	-0.15%
2023/01/05	0	0.00	1	18.75	18.55	-1	673	-0.15%
2023/01/04	0	0.00	1	19.10	18.55	-1	668	-0.15%
2023/01/03	0	0.00	5	19.00	19.00	-5	664	-0.75%
2022/12/30	25	19.47	0	0.00	19.35	25	656	3.81%
2022/12/28	5	20.60	3	20.08	19.55	2	632	0.32%
2022/12/27	5	21.13	3	21.45	20.55	2	603	0.33%
2022/12/26	1	19.55	1.2	20.65	20.65	-0.2	492	-0.04%
2022/12/23	2	18.70	0	0.00	18.80	2	460	0.43%
2022/12/22	0	0.00	5	18.72	18.65	-5	450	-1.11%
2022/12/21	0	0.00	20	18.73	18.50	-20	445	-4.49%
2022/12/20	4	19.19	12	19.32	18.60	-8	437	-1.83%
2022/12/19	25	19.90	37	19.72	19.85	-12	420	-2.85%
2022/12/16	8	19.28	0.2	18.90	18.85	7.8	381	2.04%
2022/12/15	7	19.40	5	19.05	19.05	2	363	0.55%
2022/12/14	6	19.39	21	19.58	19.40	-15	349	-4.30%
2022/12/13	98.2	20.68	2	20.10	20.30	96.2	291	32.96%
2022/12/12	2	19.48	0	0.00	19.50	2	135	1.48%
2022/12/09	1	17.80	0	0.00	17.75	1	95	1.04%
2022/12/01	3	17.25	5	17.51	17.50	-2	94	-2.12%
2022/11/11	0	0.00	3	17.38	17.40	-3	156	-1.92%
2022/10/04	2	17.90	0	0.00	17.90	2	192	1.04%
2022/09/27	0	0.00	12	18.01	18.45	-12	193	-6.21%
2022/09/16	7	19.12	4	19.30	19.15	3	199	1.50%
2022/09/08	0	0.00	2	19.65	19.65	-2	197	-1.01%
2022/09/07	0	0.00	1	19.20	19.20	-1	198	-0.50%
2022/08/23	1	19.85	1	20.00	19.90	0	173	0.00%
2022/08/22	0	0.00	0.1	19.95	19.85	-0.1	169	-0.06%
2022/08/18	0	0.00	5	18.75	18.85	-5	201	-2.48%
2022/08/16	5	18.70	4	18.95	18.80	1	202	0.49%
2022/08/10	0	0.00	1	17.30	17.40	-1	184	-0.54%
2022/07/14	0	16.95	0	0.00	16.80	0	912	0.00%
2022/07/04	0	0.00	2	16.55	16.60	-2	1,098	-0.18%
2022/06/20	0	17.50	0	0.00	17.30	0	1,085	0.00%
2022/06/16	0	0.00	2	18.20	17.60	-2	1,082	-0.18%
2022/06/15	1	18.05	0	0.00	18.05	1	1,080	0.09%
2022/05/30	0	0.00	1	18.25	18.20	-1	1,062	-0.09%
2022/05/27	1	19.00	2	18.35	18.35	-1	1,055	-0.09%
2022/05/26	0	0.00	1	17.80	17.55	-1	1,005	-0.10%
2022/05/19	0	0.00	2.5	17.54	17.50	-2.5	1,000	-0.25%
2022/05/18	1	17.70	0	0.00	17.60	1	999	0.10%
2022/05/16	1	17.20	0	0.00	17.30	1	995	0.10%
2022/05/13	0	0.00	0.5	17.40	17.30	-0.5	993	-0.05%
2022/05/11	0.1	17.70	0	0.00	17.50	0.1	982	0.01%
2022/05/10	0	0.00	7	17.64	17.70	-7	979	-0.71%
2022/05/06	5	18.75	1	18.75	18.70	4	968	0.41%
2022/05/04	1	19.50	1	19.25	18.40	0	949	0.00%
2022/05/03	1	19.90	2	19.78	19.20	-1	935	-0.11%
2022/04/28	3	21.48	1	21.45	21.15	2	899	0.22%
2022/04/27	6	22.26	6	21.49	21.85	0	861	0.00%
2022/04/26	1	19.95	1	21.55	21.30	0	784	0.00%
2022/04/25	54	23.66	54	23.07	21.10	0	730	0.00%
2022/04/22	1	22.95	4	22.19	23.00	-3	513	-0.58%
2022/04/21	2	21.05	0	0.00	20.95	2	353	0.57%
2022/04/19	7.1	20.91	11	21.18	20.20	-4	261	-1.51%
2022/04/18	12	21.03	1	20.80	21.35	11	187	5.88%
2022/04/15	0	0.00	10	18.00	19.45	-10	99	-10.09%
2022/04/14	0	0.00	11	17.69	17.70	-11	78	-14.00%
2022/04/06	0	0.00	1	17.70	17.60	-1	77	-1.28%
2022/03/23	15	17.36	0	0.00	17.45	15	82	18.17%
2022/03/21	7	17.50	0	0.00	17.70	7	82	8.48%
2022/03/15	0	17.22	0	0.00	17.15	0	85	0.03%
2022/03/09	0	0.00	2	17.00	17.00	-2	87	-2.30%
2022/03/08	0	17.25	6	17.00	16.95	-6	88	-6.73%
2022/03/07	0	17.25	0	0.00	17.10	0	87	0.03%
2022/02/24	0.1	17.60	0	0.00	17.30	0.1	110	0.05%
2022/02/17	1	17.60	0	0.00	17.60	1	111	0.90%
2022/02/16	1	17.65	0	0.00	17.60	1	113	0.88%
2022/01/26	0	0.00	5	17.30	17.20	-5	127	-3.91%
2022/01/25	0	17.65	0	0.00	17.15	0	129	0.03%
2021/12/28	0	0.00	1	18.10	18.00	-1	159	-0.63%
2021/12/27	0	18.25	0.4	18.25	18.00	-0.4	164	-0.22%
2021/12/23	1	18.00	0	0.00	18.00	1	170	0.60%
2021/12/21	0	0.00	0.1	18.30	18.25	-0.1	171	-0.06%
2021/12/13	0	0.00	3	18.30	18.10	-3	175	-1.71%
2021/12/09	0	0.00	3	18.20	18.15	-3	175	-1.71%
2021/12/02	0	0.00	12	18.22	18.20	-12	187	-6.41%
2021/11/29	1	19.25	1	18.60	18.95	0	190	0.00%
2021/11/17	5	17.80	0	0.00	17.80	5	186	2.68%
2021/11/16	7	18.00	0	0.00	18.00	7	188	3.71%
2021/11/12	0	0.00	3	18.23	18.20	-3	196	-1.53%
2021/11/08	0	0.00	1	18.35	18.20	-1	202	-0.49%
2021/11/04	1	18.10	0	0.00	18.10	1	213	0.47%
2021/11/03	1	17.70	0	0.00	17.95	1	218	0.46%
2021/11/02	0	0.00	3	18.03	17.80	-3	219	-1.36%
2021/11/01	0	0.00	5	18.00	18.00	-5	220	-2.26%
2021/10/29	2	18.15	2	18.10	18.30	0	222	0.00%
2021/10/28	2	18.15	0	0.00	18.25	2	222	0.90%
2021/10/27	1	18.30	1	18.40	18.00	0	221	0.00%
2021/10/08	5	17.60	0	0.00	17.35	5	291	1.72%
2021/10/04	2	17.85	2	18.20	17.75	0	367	0.00%
2021/09/24	0	0.00	2	18.95	18.90	-2	431	-0.46%
2021/09/23	1	18.90	0	0.00	18.90	1	445	0.22%
2021/09/22	0	0.00	3	18.90	18.85	-3	465	-0.64%
2021/09/08	0	0.00	1	20.40	20.40	-1	1,052	-0.10%
2021/08/31	3	19.88	0	0.00	19.95	3	2,763	0.11%
2021/08/30	1	20.15	6	20.18	20.10	-5	2,787	-0.18%
2021/08/27	2	20.20	3	19.95	20.00	-1	2,863	-0.03%
2021/08/26	0	0.00	1	19.40	19.70	-1	2,873	-0.03%
2021/08/25	0	0.00	1	19.05	19.15	-1	2,882	-0.03%
2021/08/19	0	0.00	1	19.05	19.05	-1	3,040	-0.03%
2021/08/18	0	0.00	3	19.38	19.70	-3	3,040	-0.10%
2021/08/10	1	21.60	1	20.80	20.85	0	3,034	0.00%
2021/08/09	2	21.75	1	21.65	21.70	1	3,041	0.03%
2021/08/06	1	21.40	2	21.58	21.35	-1	3,041	-0.03%
2021/08/05	0	0.00	2	21.45	21.35	-2	3,045	-0.07%
2021/08/04	5	21.48	0	0.00	21.35	5	3,054	0.16%
2021/08/03	1	21.70	2	21.53	21.30	-1	3,062	-0.03%
2021/07/30	0	0.00	1	21.75	21.60	-1	3,062	-0.03%
2021/07/28	2	21.95	4	21.73	21.35	-2	3,065	-0.07%
2021/07/27	1	21.85	4	22.05	21.85	-3	3,065	-0.10%
2021/07/26	7	22.28	3	22.25	22.30	4	3,074	0.13%
2021/07/22	2	21.95	0	0.00	22.00	2	3,075	0.07%
2021/07/21	3	22.40	0	0.00	22.15	3	3,069	0.10%
2021/07/20	4	23.26	1	23.15	22.90	3	3,062	0.10%
2021/07/19	0	0.00	10	22.33	22.30	-10	3,035	-0.33%
2021/07/16	0	0.00	10	22.40	22.30	-10	3,040	-0.33%
2021/07/14	1	22.90	3	22.35	22.20	-2	3,038	-0.07%
2021/07/13	0	0.00	10	23.34	22.50	-10	3,035	-0.33%
2021/07/12	13	23.00	3	22.88	24.00	10	3,011	0.33%
2021/07/09	1	23.45	2	23.10	22.50	-1	2,981	-0.03%
2021/07/08	2	23.13	10	23.10	23.00	-8	2,981	-0.27%
2021/07/07	2	23.13	1	23.10	22.90	1	2,983	0.03%
2021/07/05	0.1	23.00	1	23.30	23.30	-0.9	2,978	-0.03%
2021/07/02	1	23.01	0	0.00	23.00	1	2,969	0.04%
2021/07/01	0.4	23.93	0	0.00	23.35	0.4	2,956	0.01%
2021/06/30	8	23.66	5	23.80	23.80	3	2,945	0.10%
2021/06/29	5	23.79	0	0.00	23.65	5	2,935	0.17%
2021/06/28	3	24.48	0	0.00	24.30	3	2,918	0.10%
2021/06/25	8	24.55	5	24.48	24.30	3	2,898	0.10%
2021/06/24	11	25.45	1	25.50	25.30	10	2,856	0.35%
2021/06/23	7	25.74	5	25.97	25.50	2	2,837	0.07%
2021/06/22	10	26.88	9	26.84	26.05	1	2,806	0.04%
2021/06/21	32.4	28.19	11.1	27.89	27.45	21.3	2,748	0.78%
2021/06/18	28	28.51	59	27.64	28.05	-31	2,635	-1.18%
2021/06/17	8	27.54	28	27.43	27.60	-20	2,449	-0.82%
2021/06/16	23	27.02	18	27.06	26.60	5	2,372	0.21%
2021/06/15	10	26.30	10	26.36	26.15	0	2,238	0.00%
2021/06/11	39.1	28.92	47	28.73	27.65	-7.9	2,147	-0.37%
2021/06/10	134.1	29.88	48	30.06	28.25	86.1	1,898	4.53%	大買/
2021/06/09	18	27.10	54	28.06	28.60	-36	1,224	-2.94%
2021/06/08	93	27.30	33	27.37	26.00	60	985	6.08%
2021/06/07	3.5	27.70	0	0.00	27.70	3.5	674	0.52%
2021/06/04	3	24.03	19.5	24.08	25.20	-16.5	655	-2.52%
2021/06/03	0.5	23.70	1.5	22.96	22.95	-1	584	-0.16%
2021/06/02	3	22.35	2	22.45	22.35	1	587	0.17%
2021/06/01	1	21.75	5	23.40	22.95	-4	652	-0.61%
2021/05/31	12	23.55	6	23.59	23.25	6	640	0.94%
2021/05/28	7	22.85	6	22.83	22.80	1	592	0.17%
2021/05/27	5	22.19	34	21.73	22.35	-29	570	-5.08%
2021/05/26	0	0.00	3	21.05	21.05	-3	548	-0.55%
2021/05/24	2	20.65	2	20.60	20.60	0	574	0.00%
2021/05/04	2	22.10	1	20.90	21.20	1	740	0.14%
2021/05/03	2	23.05	2	22.73	22.50	0	737	0.00%
2021/04/23	1	21.40	0	0.00	21.65	1	724	0.14%
2021/04/22	1	21.65	0	0.00	21.40	1	729	0.14%
2021/04/21	1	21.80	2	21.85	21.75	-1	729	-0.14%
2021/04/20	5	22.01	0	0.00	22.00	5	730	0.68%
2021/04/14	1	21.90	0	0.00	21.80	1	740	0.14%
2021/04/13	0	0.00	2	22.65	22.55	-2	740	-0.27%
2021/04/12	0	0.00	1	22.85	22.85	-1	741	-0.13%
2021/04/08	2	22.73	2	22.70	22.75	0	748	0.00%
2021/04/06	2	22.53	0	0.00	22.40	2	751	0.27%
2021/04/01	1	22.75	0	0.00	22.70	1	751	0.13%
2021/03/30	5	23.05	0	0.00	23.00	5	755	0.66%
2021/03/23	0	0.00	1	23.00	23.15	-1	914	-0.11%
2021/03/18	5	23.00	0	0.00	23.20	5	1,139	0.44%
2021/03/16	11	23.12	1	23.40	23.05	10	1,162	0.86%
2021/03/15	0	0.00	1	23.40	23.10	-1	1,168	-0.09%
2021/03/12	1	23.15	0	0.00	23.20	1	1,172	0.09%
2021/03/09	1	24.30	1	23.85	23.75	0	1,206	0.00%
2021/03/08	0	0.00	1	24.45	24.00	-1	1,207	-0.08%
2021/03/05	4	24.95	0	0.00	24.90	4	1,193	0.34%
2021/03/03	1	23.35	11	24.55	24.95	-10	1,106	-0.90%
2021/03/02	1	23.30	1	23.35	23.10	0	1,086	0.00%
2021/02/26	0	23.95	1	23.85	23.35	-1	1,101	-0.09%
2021/02/24	5	23.50	0	0.00	23.35	5	1,120	0.45%
2021/02/23	11	25.24	7	24.95	24.30	4	1,111	0.36%
2021/02/22	10	24.94	4	25.08	25.00	6	1,068	0.56%
2021/02/17	0	0.00	7	22.45	22.45	-7	1,129	-0.62%
2021/02/05	2	22.75	2	22.60	22.70	0	1,139	0.00%
2021/02/04	1	22.35	1	22.20	22.20	0	1,137	0.00%
2021/02/03	1	22.00	0	0.00	21.85	1	1,160	0.09%
2021/02/01	3	22.18	4	21.99	21.75	-1	1,345	-0.07%
2021/01/22	0	0.00	10	21.40	21.40	-10	1,373	-0.73%
2021/01/20	0	0.00	1	22.35	21.75	-1	1,450	-0.07%
2021/01/18	1	22.45	0	0.00	22.30	1	1,472	0.07%
2021/01/15	0	0.00	11	22.08	22.05	-11	1,470	-0.75%
2021/01/13	1	23.15	0	0.00	23.15	1	1,465	0.07%
2021/01/12	3	23.35	3	23.50	23.50	0	1,467	0.00%
2021/01/07	1	23.95	0	0.00	23.90	1	1,603	0.06%
2021/01/06	1	24.40	0	0.00	23.70	1	1,740	0.06%
2021/01/05	0	0.00	2	24.40	24.40	-2	1,805	-0.11%
2021/01/04	6	24.93	0	0.00	24.85	6	1,797	0.33%
2020/12/31	0	0.00	1	25.25	25.10	-1	1,792	-0.06%
2020/12/30	1	24.95	0	0.00	25.00	1	1,785	0.06%
2020/12/25	5	24.90	0	0.00	24.85	5	1,787	0.28%
2020/12/22	2	25.45	4	25.24	25.45	-2	1,920	-0.10%
2020/12/21	1	25.35	0.4	25.50	25.35	0.6	1,906	0.03%
2020/12/17	27	26.31	20	26.22	25.85	7	1,869	0.37%
2020/12/16	7	25.98	5	26.11	26.30	2	1,758	0.11%
2020/12/15	1	24.35	4	25.24	24.80	-3	1,607	-0.19%
2020/12/14	1	23.65	0	0.00	23.65	1	1,527	0.07%
2020/12/10	1	23.40	0	0.00	23.40	1	1,515	0.07%
2020/12/09	1	24.20	0	0.00	24.10	1	1,499	0.07%
2020/12/04	3	24.82	0	0.00	24.80	3	1,486	0.20%
2020/12/03	2	25.00	3	25.02	24.95	-1	1,523	-0.07%
2020/12/02	0	0.00	10	24.63	24.60	-10	1,495	-0.67%
2020/12/01	0	0.00	3	24.72	24.50	-3	1,491	-0.20%
2020/11/25	3	25.13	4	24.56	24.40	-1	1,487	-0.07%
2020/11/24	0	0.00	1	25.00	24.40	-1	1,470	-0.07%
2020/11/23	0	0.00	4	25.00	24.95	-4	1,461	-0.27%
2020/11/20	3	25.05	0	0.00	24.95	3	1,444	0.21%
2020/11/19	0	0.00	1	24.75	24.95	-1	1,437	-0.07%
2020/11/18	4	25.38	2	25.28	25.05	2	1,421	0.14%
2020/11/17	5	24.57	9	24.57	24.30	-4	1,325	-0.30%
2020/11/16	1	23.75	0	0.00	23.75	1	1,295	0.08%
2020/11/13	1	23.95	0	0.00	23.85	1	1,345	0.07%
2020/11/12	1	23.60	4	23.75	23.60	-3	1,381	-0.22%
2020/11/11	0	0.00	4	23.96	23.90	-4	1,375	-0.29%
2020/11/10	29	24.84	15	25.07	24.80	14	1,348	1.04%
2020/11/05	0	0.00	19	23.17	23.15	-19	1,173	-1.62%
2020/11/04	0	0.00	20	23.00	23.05	-20	1,175	-1.70%
2020/11/03	1	23.80	5	23.70	23.85	-4	1,164	-0.34%
2020/11/02	5	24.04	0	0.00	24.00	5	1,198	0.42%
2020/10/30	0	0.00	1	23.75	23.25	-1	1,178	-0.08%
2020/10/29	7	24.24	6	23.90	23.80	1	1,210	0.08%
2020/10/28	44	24.52	46	24.47	23.65	-2	1,218	-0.16%
2020/10/27	2	23.40	2	23.90	24.30	0	1,175	0.00%
2020/10/23	0	0.00	3	23.75	23.55	-3	1,171	-0.26%
2020/10/16	0	0.00	3	24.20	24.05	-3	1,201	-0.25%
2020/10/15	3	25.93	1	24.55	24.50	2	1,222	0.16%
2020/10/14	50	25.86	47	25.45	25.90	3	1,134	0.26%
2020/10/13	9	23.23	11	23.01	23.55	-2	1,027	-0.19%
2020/10/12	1	21.45	0	0.00	21.45	1	962	0.10%
2020/10/08	1	21.85	0	0.00	21.85	1	986	0.10%
2020/09/30	0	0.00	1	22.10	22.70	-1	1,243	-0.08%
2020/09/29	7	23.34	6	22.96	22.65	1	1,273	0.08%
2020/09/28	0	0.00	5	22.10	22.40	-5	1,166	-0.43%
2020/09/24	5	21.80	0	0.00	21.40	5	1,186	0.42%
2020/09/21	3	22.60	3	22.45	22.45	0	1,266	0.00%
2020/09/18	3	22.50	3	22.50	22.50	0	1,389	0.00%
2020/09/17	3	22.35	0	0.00	22.30	3	1,428	0.21%
2020/09/10	2	23.00	0	0.00	22.40	2	2,138	0.09%
2020/09/08	10	23.70	17	23.87	23.25	-7	2,211	-0.32%
2020/09/04	0	0.00	1	21.80	21.90	-1	2,212	-0.05%
2020/09/03	1	21.95	0	0.00	21.95	1	2,360	0.04%
2020/09/01	5	22.30	0	0.00	22.35	5	2,388	0.21%
2020/08/31	0	0.00	3	22.60	22.60	-3	2,398	-0.13%
2020/08/28	0	0.00	3	23.05	23.05	-3	2,402	-0.12%
2020/08/27	1	22.55	1	22.60	22.60	0	2,405	0.00%
2020/08/26	6	22.78	6	22.78	22.75	0	2,410	0.00%
2020/08/25	5	22.80	0	0.00	22.60	5	2,418	0.21%
2020/08/24	0	0.00	1	22.60	22.70	-1	2,427	-0.04%
2020/08/20	11	22.99	4	23.65	22.60	7	2,458	0.28%
2020/08/19	2	24.25	4	24.80	23.95	-2	2,561	-0.08%
2020/08/18	10	24.05	15	24.11	24.20	-5	2,662	-0.19%
2020/08/17	2	23.23	0	0.00	23.20	2	2,636	0.08%
2020/08/14	1	23.00	0	0.00	23.10	1	2,647	0.04%
2020/08/13	5	23.05	0	0.00	23.00	5	2,656	0.19%
2020/08/12	1	23.05	0	0.00	23.45	1	2,708	0.04%
2020/08/11	4	23.59	0	0.00	23.05	4	2,725	0.15%
2020/08/07	1	23.90	0	0.00	24.05	1	2,758	0.04%
2020/08/06	0	0.00	2	24.30	24.25	-2	2,791	-0.07%
2020/08/05	0	0.00	8	23.93	23.90	-8	2,765	-0.29%
2020/08/04	6	24.12	6	23.95	23.75	0	2,774	0.00%
2020/08/03	2	23.73	4	23.86	23.65	-2	2,816	-0.07%
2020/07/31	2	23.30	1	23.65	23.40	1	2,844	0.04%
2020/07/30	2	23.18	6	23.27	23.30	-4	2,865	-0.14%
2020/07/29	1	23.00	6	23.14	22.80	-5	2,877	-0.17%
2020/07/28	2	22.48	1	22.75	22.15	1	2,883	0.03%
2020/07/27	4	22.74	0	0.00	22.70	4	2,881	0.14%
2020/07/24	0	0.00	3	23.90	23.90	-3	2,878	-0.10%
2020/07/22	5	24.05	2	24.00	24.00	3	2,878	0.10%
2020/07/21	9	24.08	6	24.23	23.75	3	2,877	0.10%
2020/07/20	1	23.05	0	0.00	23.05	1	2,835	0.04%
2020/07/17	13	22.90	57.2	23.13	22.45	-44.2	2,815	-1.57%
2020/07/16	2	24.03	0	0.00	24.00	2	2,783	0.07%
2020/07/15	6	24.57	0	0.00	23.80	6	2,775	0.22%
2020/07/14	10	24.76	0	0.00	24.45	10	2,760	0.36%
2020/07/13	2	25.28	0	0.00	25.10	2	2,750	0.07%
2020/07/10	4	25.70	9	25.72	25.40	-5	2,732	-0.18%
2020/07/09	38	25.55	21	25.48	25.10	17	2,613	0.65%
2020/07/08	4	24.44	3	24.60	24.50	1	2,537	0.04%
2020/07/07	4	23.76	2	23.65	23.65	2	2,501	0.08%
2020/07/06	1	24.20	2	24.35	24.20	-1	2,479	-0.04%
2020/07/03	3	24.27	9	24.29	24.20	-6	2,466	-0.24%
2020/07/02	1	25.00	1	24.75	24.70	0	2,465	0.00%
2020/07/01	10	24.30	4	24.40	24.40	6	2,463	0.24%
2020/06/29	10.4	25.59	10	25.72	25.00	0.4	2,407	0.02%
2020/06/24	10	23.55	3	24.23	23.75	7	2,284	0.31%
2020/06/23	12	24.90	2	25.58	24.50	10	2,249	0.44%
2020/06/22	5	25.39	4	25.06	25.80	1	2,197	0.05%
2020/06/19	30	26.20	14	27.28	25.00	16	2,122	0.75%
2020/06/18	58	25.89	58	26.50	26.60	0	1,918	0.00%
2020/06/17	4	23.93	9	24.20	24.20	-5	1,699	-0.29%
2020/06/16	0	0.00	1	22.00	22.00	-1	1,544	-0.06%
2020/06/15	0	0.00	1	21.55	21.40	-1	1,507	-0.07%
2020/06/12	3	20.60	3	20.02	20.70	0	1,475	0.00%
2020/06/11	5	20.90	0	0.00	20.70	5	1,472	0.34%
2020/06/10	25	21.88	1	22.20	22.00	24	1,445	1.66%
2020/06/09	5	20.70	9	20.91	21.00	-4	1,308	-0.31%
2020/06/08	1	20.80	3	20.82	20.70	-2	1,325	-0.15%
2020/06/03	0	0.00	11	20.35	20.35	-11	1,337	-0.82%
2020/06/01	10	20.20	0	0.00	20.15	10	1,334	0.75%
2020/05/29	0	0.00	1	20.50	20.40	-1	1,329	-0.08%
2020/05/28	0	0.00	1	20.20	20.05	-1	1,323	-0.08%
2020/05/27	2	20.60	1	20.60	20.25	1	1,316	0.08%
2020/05/26	3	21.90	7	22.41	21.20	-4	1,291	-0.31%
2020/05/25	6	21.04	9	20.64	21.30	-3	1,175	-0.26%
2020/05/22	5	19.49	6	19.45	19.40	-1	1,061	-0.09%
2020/05/21	5	19.35	0	0.00	19.45	5	1,074	0.47%
2020/05/20	1	19.30	0	0.00	19.25	1	1,064	0.09%
2020/05/19	0	0.00	2	19.70	19.65	-2	1,051	-0.19%
2020/05/15	4	18.86	5	18.60	18.55	-1	975	-0.10%
2020/05/14	0	0.00	3	19.47	18.85	-3	955	-0.31%
2020/05/13	3	19.37	6	19.32	19.55	-3	928	-0.32%
2020/05/12	1	19.95	0	0.00	19.95	1	886	0.11%
2020/05/11	0	0.00	1	20.80	20.25	-1	872	-0.11%
2020/05/08	8	21.46	1	20.40	20.55	7	851	0.82%
2020/05/07	1	21.65	1	20.00	21.65	0	769	0.00%
2020/05/06	5	19.95	0	0.00	19.70	5	703	0.71%
2020/05/05	0	0.00	2	20.05	19.60	-2	671	-0.30%
2020/05/04	1	19.50	0	0.00	19.60	1	648	0.15%
2020/04/30	0	0.00	1	18.90	19.00	-1	628	-0.16%
2020/04/28	2	19.20	0	0.00	19.20	2	605	0.33%
2020/04/27	2	19.25	0	0.00	19.25	2	599	0.33%
2020/04/24	1	18.95	0	0.00	19.00	1	586	0.17%
2020/03/16	0	0.00	10	18.33	17.85	-10	386	-2.59%
2020/03/13	10	18.28	0	0.00	18.50	10	378	2.64%
2020/03/10	0	0.00	1	20.30	20.30	-1	305	-0.33%
2020/03/09	2	22.28	1	21.85	21.30	1	296	0.34%
2020/03/02	0	0.00	1	19.90	20.30	-1	248	-0.40%
2020/02/27	0	0.00	5	20.60	20.40	-5	243	-2.05%
2020/02/26	3	21.23	3	20.95	20.95	0	240	0.00%
2020/02/25	11	22.08	9	21.97	21.20	2	235	0.85%
2020/02/24	1	21.25	6	21.53	21.60	-5	191	-2.61%
2020/02/19	0	0.00	5	19.60	19.75	-5	155	-3.23%
2020/02/18	3	19.75	0	0.00	19.75	3	156	1.92%
2020/02/13	3	20.05	0	0.00	19.95	3	177	1.69%
2020/02/05	0	0.00	1	19.55	19.40	-1	232	-0.43%
2020/01/03	0	0.00	10	19.86	20.00	-10	406	-2.46%
2019/12/27	0	0.00	10	19.85	19.80	-10	569	-1.76%
2019/12/04	0	0.00	1	20.85	20.95	-1	877	-0.11%
2019/12/03	0	0.00	1	20.90	20.85	-1	879	-0.11%
2019/12/02	1	20.95	0	0.00	20.85	1	879	0.11%
2019/11/29	0	0.00	6	21.00	21.00	-6	877	-0.68%
2019/11/01	0	0.00	1	22.80	23.25	-1	815	-0.12%
2019/10/31	2	22.55	2	22.65	22.65	0	808	0.00%
2019/10/30	3	22.35	3	22.90	22.85	0	804	0.00%
2019/10/28	3	22.60	0	0.00	22.60	3	793	0.38%
2019/10/18	1	23.45	1	23.35	23.35	0	738	0.00%
2019/10/17	2	23.83	1	23.80	23.70	1	732	0.14%
2019/10/15	0	0.00	2	22.55	24.20	-2	702	-0.28%
2019/10/08	2	23.60	2	23.78	23.90	0	627	0.00%
2019/10/07	4	23.68	1	23.50	23.80	3	599	0.50%
2019/10/01	3	20.32	1	20.35	20.35	2	463	0.43%
2019/09/27	5	21.40	0	0.00	20.20	5	456	1.10%
2019/09/23	10	20.66	5	20.85	20.85	5	380	1.31%
2019/09/20	10	20.64	0	0.00	20.60	10	368	2.71%
2019/09/18	1	20.30	0	0.00	20.25	1	314	0.32%
2019/09/17	10	20.45	1	20.70	20.35	9	296	3.03%
2019/09/16	5	19.60	5	19.95	20.00	0	263	0.00%
2019/09/10	3	17.80	0	0.00	18.35	3	168	1.78%
2019/08/30	0	0.00	1	17.00	17.05	-1	141	-0.71%
2019/08/23	0	0.00	1	17.00	17.00	-1	151	-0.66%
2019/08/14	0	0.00	1	18.15	17.80	-1	120	-0.83%
2019/08/13	0	0.00	64	17.64	17.80	-64	115	-55.29%
2019/08/02	3	17.20	0	0.00	17.40	3	110	2.70%
2019/07/30	7	17.31	0	0.00	17.35	7	113	6.16%
2019/07/22	0	0.00	3	17.68	17.70	-3	113	-2.65%
2019/07/19	0	0.00	4	17.65	17.65	-4	112	-3.56%
2019/07/18	0	0.00	3	17.65	17.60	-3	111	-2.68%
2019/07/15	0	0.00	4	17.80	17.45	-4	118	-3.39%
2019/07/10	10	17.44	0	0.00	17.40	10	124	8.04%
2019/07/04	0	0.00	3	17.65	17.55	-3	132	-2.27%
2019/07/03	4	17.38	0	0.00	17.55	4	137	2.91%
2019/07/02	0	0.00	4	17.65	17.65	-4	148	-2.69%
2019/06/28	1	17.20	0	0.00	17.25	1	147	0.68%
2019/06/21	10	17.17	0	17.35	17.20	10	159	6.27%
2019/06/20	3	17.15	0	0.00	17.20	3	160	1.87%
2019/05/14	1	16.55	0	0.00	16.65	1	245	0.41%
2019/04/23	26	17.18	0	0.00	17.20	26	357	7.28%
2019/04/12	15	17.52	0	0.00	17.45	15	353	4.24%
2019/04/11	0	0.00	5	18.12	17.80	-5	349	-1.43%
2019/04/10	0	0.00	2	17.90	17.80	-2	345	-0.58%
2019/04/08	2	17.80	6	17.98	17.75	-4	336	-1.19%
2019/04/03	0	0.00	4	16.98	17.00	-4	322	-1.24%
2019/04/01	0	0.00	4	16.90	16.85	-4	319	-1.25%
2019/03/28	0	0.00	1	16.95	16.95	-1	314	-0.32%
2019/03/26	0	0.00	3	17.00	16.90	-3	316	-0.95%
2019/03/25	0	0.00	2	16.95	16.85	-2	318	-0.63%
2019/03/22	0	0.00	15	17.22	17.10	-15	315	-4.75%
2019/03/21	0	0.00	2	16.95	16.90	-2	312	-0.64%
2019/03/15	11	16.37	0	0.00	16.40	11	338	3.25%
2019/03/11	9	16.41	1	16.40	16.40	8	367	2.18%
2019/03/08	6	16.62	2	16.60	16.60	4	370	1.08%
2019/03/07	2	16.75	0	0.00	16.85	2	371	0.54%
2019/02/19	0	0.00	9	17.37	17.20	-9	393	-2.29%
2019/02/18	0	0.00	47	17.62	17.20	-47	391	-12.00%
2019/02/15	0	0.00	3	16.98	17.05	-3	369	-0.81%
2019/01/30	0	0.00	1	16.80	16.85	-1	368	-0.27%
2019/01/29	0	0.00	33	16.92	16.85	-33	369	-8.94%
2019/01/25	5	17.29	0	0.00	16.85	5	371	1.35%
2019/01/21	0	0.00	21	16.62	16.45	-21	287	-7.32%
2018/12/20	0	0.00	6	15.75	15.55	-6	260	-2.30%
2018/12/19	0	0.00	4	15.90	15.80	-4	256	-1.56%
2018/12/14	0	0.00	18	16.44	16.25	-18	260	-6.92%
2018/12/13	0	0.00	6	16.35	16.30	-6	265	-2.26%
2018/12/12	25	16.20	8	16.47	16.25	17	272	6.24%
2018/12/11	0	0.00	5	16.45	16.40	-5	276	-1.81%
2018/12/05	15	16.00	23	16.28	16.10	-8	245	-3.26%
2018/12/03	5	15.60	10	15.65	15.65	-5	221	-2.26%
2018/11/30	9	15.55	0	0.00	15.60	9	214	4.20%
2018/11/29	7	15.80	0	0.00	15.60	7	208	3.36%
2018/11/14	3	15.83	0	0.00	15.95	3	161	1.86%
2018/11/12	5	16.18	5	16.10	15.95	0	151	0.00%
2018/11/01	36	15.90	0	0.00	15.95	36	125	28.68%
2018/10/31	30	16.05	3	16.43	16.20	27	124	21.68%
2018/10/30	33	16.22	17	16.56	16.25	16	123	12.95%
2018/10/25	13	16.21	0	0.00	16.20	13	122	10.64%
2018/10/24	0	0.00	3	16.90	16.90	-3	122	-2.46%
2018/10/23	0	0.00	0	16.80	16.90	0	121	0.00%
2018/10/22	0	0.00	2	16.85	16.90	-2	124	-1.61%
2018/10/19	1	16.50	3	16.82	16.70	-2	125	-1.59%
2018/10/09	3	18.10	2	18.53	17.95	1	121	0.82%
2018/10/04	0	0.00	11	18.50	18.55	-11	118	-9.26%
2018/10/02	0	0.00	8	18.86	18.55	-8	122	-6.51%
2018/10/01	0	0.00	37	18.79	18.80	-37	121	-30.40%
2018/09/28	0	0.00	12	18.62	18.65	-12	122	-9.82%
2018/09/27	0	0.00	17	18.51	18.50	-17	122	-13.85%
2018/09/26	0	0.00	1	18.40	18.20	-1	120	-0.83%
2018/09/25	0	0.00	5	18.36	18.30	-5	121	-4.12%
2018/09/21	21	18.24	0	0.00	18.10	21	119	17.53%
2018/09/20	18	18.41	23	18.87	18.40	-5	116	-4.28%
2018/09/19	12	18.57	14	19.14	18.70	-2	112	-1.77%
2018/09/18	5	18.65	17	19.26	18.80	-12	104	-11.54%
2018/09/17	0	0.00	175	18.98	19.20	-175	95	-183.38%	大賣/鉅額交易
2018/09/14	0	0.00	1	18.05	18.00	-1	77	-1.28%
2018/09/11	0	0.00	6	18.00	17.70	-6	78	-7.61%
2018/09/10	0	0.00	5	17.95	17.60	-5	74	-6.67%
2018/09/07	2	17.85	10	17.90	17.75	-8	78	-10.20%
2018/09/06	0	0.00	2	17.80	17.70	-2	79	-2.52%
2018/08/30	0	0.00	1	17.90	17.70	-1	101	-0.98%
2018/08/22	0	0.00	1	17.85	17.70	-1	122	-0.82%
2018/07/27	0	0.00	10	18.38	18.30	-10	136	-7.33%
2018/07/26	7	17.72	0	0.00	17.70	7	134	5.21%
2018/07/10	4	18.23	0	0.00	18.20	4	146	2.73%
2018/07/09	3	18.15	0	0.00	18.40	3	144	2.07%
2018/07/05	8	18.19	0	0.00	18.35	8	156	5.11%
2018/07/03	0	0.00	8	18.70	18.60	-8	170	-4.70%
2018/07/02	1	18.60	0	0.00	18.70	1	172	0.58%
2018/06/29	1	18.60	4	18.75	18.75	-3	175	-1.71%
2018/06/27	2	18.25	2	18.50	18.35	0	186	0.00%
2018/06/26	5	18.15	0	0.00	18.20	5	198	2.51%
2018/06/22	5	18.40	0	0.00	18.45	5	213	2.34%
2018/06/20	2	18.45	0	0.00	18.45	2	221	0.90%
2018/06/19	0	0.00	10	18.78	18.60	-10	221	-4.51%
2018/06/15	14	18.70	16	18.97	18.80	-2	223	-0.90%
2018/06/14	10	18.55	6	18.93	18.60	4	219	1.82%
2018/06/13	0	0.00	5	18.98	18.80	-5	219	-2.28%
2018/06/12	0	0.00	24	19.03	18.95	-24	217	-11.05%
2018/06/11	5	18.70	9	19.10	18.85	-4	214	-1.86%
2018/06/08	25	18.28	0	0.00	18.40	25	205	12.19%
2018/06/07	36	18.34	0	0.00	18.50	36	202	17.77%
2018/06/06	51	18.38	0	0.00	18.60	51	199	25.51%
2018/06/05	8	18.40	0	0.00	18.55	8	196	4.08%
2018/06/04	21	18.41	0	0.00	18.50	21	195	10.75%
2018/05/31	10	18.25	2	18.45	18.40	8	191	4.18%
2018/05/30	115	18.45	1	18.95	18.20	114	188	60.57%	大買/鉅額交易
2018/05/25	5	18.34	0	0.00	18.40	5	180	2.78%
2018/05/24	3	18.45	0	0.00	18.55	3	180	1.66%
2018/05/23	11	18.47	0	0.00	18.60	11	177	6.20%
2018/05/22	14	18.56	0	0.00	18.50	14	177	7.91%
2018/05/21	9	18.66	0	0.00	18.70	9	175	5.13%
2018/05/18	0	0.00	11	18.93	18.95	-11	173	-6.32%
2018/05/17	8	18.60	15	18.91	18.80	-7	172	-4.05%
2018/05/16	3	18.45	2	18.75	18.75	1	168	0.59%
2018/05/15	2	18.30	2	18.60	18.75	0	166	0.00%
2018/05/14	1	18.70	0	0.00	18.70	1	164	0.61%
2018/04/25	1	17.80	0	0.00	18.00	1	157	0.64%
2018/04/11	0	0.00	25	18.52	18.40	-25	137	-18.13%
2018/04/10	66	18.80	2	19.30	18.65	64	133	47.79%
2018/04/09	8	18.95	16	19.48	19.25	-8	134	-5.96%
2018/04/03	14	19.07	0	0.00	19.45	14	126	11.07%
2018/04/02	0	0.00	5	19.25	19.10	-5	128	-3.90%
2018/03/31	7	19.61	0	0.00	19.45	7	125	5.57%
2018/03/30	5	19.76	0	0.00	19.75	5	122	4.09%
2018/03/29	9	19.91	0	0.00	19.90	9	118	7.57%
2018/03/28	2	19.78	0	0.00	19.80	2	107	1.86%
2018/03/26	8	19.97	0	0.00	20.40	8	104	7.68%
2018/03/21	0	0.00	4	19.60	19.90	-4	110	-3.61%
2018/03/19	2	19.63	0	0.00	19.50	2	114	1.75%
2018/03/14	2	19.65	0	0.00	19.65	2	113	1.76%
2018/02/21	0	0.00	0	20.70	18.65	0	171	0.00%