杏一 (4175)-玉山券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
66.3
漲跌
▼0.1
漲幅
-0.15%
成交量
12張
產業
上櫃生技醫療類股▲0.61%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	66.40	0	0.00	66.70	0	22	0.01%
2025/01/16	0	66.50	0	0.00	66.20	0	23	0.18%
2025/01/13	0	63.30	0	0.00	64.90	0	23	0.09%
2025/01/02	0	0.00	1.1	66.06	66.10	-1.1	22	-4.77%
2024/12/31	0	0.00	1	65.00	65.50	-1	23	-4.29%
2024/12/27	0	0.00	1	66.30	66.00	-1	23	-4.28%
2024/12/25	0.1	65.50	0	0.00	65.70	0.1	23	0.27%
2024/12/19	1	64.70	1	65.00	64.00	0	24	0.00%
2024/12/16	0	65.00	0.7	65.49	63.00	-0.7	23	-2.89%
2024/12/12	0	66.90	0	0.00	66.10	0	22	0.09%
2024/12/11	0.5	67.00	0	0.00	66.50	0.5	22	2.23%
2024/12/10	0	0.00	3	67.00	67.00	-3	22	-13.61%
2024/12/06	2.1	67.52	2	67.75	67.50	0.1	22	0.45%
2024/12/04	0.3	67.90	0	0.00	67.90	0.3	22	1.41%
2024/12/03	0	68.20	0	0.00	67.90	0	23	0.09%
2024/12/02	0	68.80	0	0.00	68.30	0	23	0.09%
2024/11/28	0	68.60	0	0.00	69.20	0	24	0.13%
2024/11/27	1.2	68.36	0	0.00	68.40	1.2	23	5.22%
2024/11/22	0	68.90	0	0.00	68.70	0	23	0.08%
2024/11/21	0	69.00	1	69.50	68.80	-1	23	-4.10%
2024/11/20	0	0.00	1	68.90	68.50	-1	24	-4.16%
2024/11/19	0	0.00	0	69.00	69.10	0	24	-0.12%
2024/11/18	0.3	69.29	1	68.80	68.30	-0.7	24	-3.01%
2024/11/15	0	69.70	0	0.00	69.10	0	23	0.13%
2024/11/14	0	69.80	0	0.00	69.30	0	23	0.13%
2024/11/12	0.2	69.73	2	69.80	69.80	-1.8	23	-7.38%
2024/11/11	0	0.00	3	69.63	69.70	-3	23	-12.61%
2024/11/08	0	0.00	1	69.80	69.50	-1	24	-4.16%
2024/11/07	2	69.50	2	69.50	69.50	0	24	0.08%
2024/11/06	0	69.90	0	0.00	69.90	0	24	0.08%
2024/11/05	0.1	69.74	0	0.00	69.60	0.1	24	0.45%
2024/11/04	0.1	69.78	3	69.40	69.40	-2.9	25	-11.29%
2024/11/01	0	69.75	0	0.00	69.80	0	27	0.15%
2024/10/30	0.3	70.00	0	0.00	69.70	0.3	27	1.06%
2024/10/29	0	70.00	0	0.00	70.00	0	27	0.07%
2024/10/28	2.2	70.02	0	0.00	70.00	2.2	27	8.05%
2024/10/25	0	70.60	0	0.00	70.10	0	27	0.07%
2024/10/24	0	70.50	0	0.00	70.20	0	28	0.14%
2024/10/23	0.2	70.71	0	0.00	70.40	0.2	29	0.60%
2024/10/22	0	70.70	0	0.00	70.80	0	32	0.12%
2024/10/21	0	71.00	0	0.00	70.40	0	41	0.05%
2024/10/18	0	70.90	0	0.00	70.60	0	41	0.05%
2024/10/17	0	0.00	2	70.70	70.70	-2	41	-4.81%
2024/10/16	0	0.00	5	70.62	70.70	-5	41	-12.00%
2024/10/15	0	71.10	0	0.00	70.80	0	41	0.05%
2024/10/11	0	71.15	2	70.80	70.50	-2	42	-4.64%
2024/10/08	0	71.20	0	0.00	71.10	0	42	0.04%
2024/10/07	0	71.30	0	0.00	71.10	0	43	0.04%
2024/10/04	0	71.00	0	0.00	70.70	0	43	0.04%
2024/09/25	0	71.40	0	0.00	71.30	0	44	0.04%
2024/09/24	0	71.50	0	0.00	71.20	0	45	0.04%
2024/09/23	0	71.50	0	0.00	70.90	0	46	0.04%
2024/09/16	0	71.30	0	0.00	71.10	0	47	0.04%
2024/09/13	0	71.20	0	0.00	71.20	0	47	0.04%
2024/09/12	0	71.40	0	0.00	70.90	0	47	0.04%
2024/09/11	0	71.05	0	0.00	70.70	0	48	0.08%
2024/09/09	0.1	71.68	0	0.00	70.90	0.1	48	0.26%
2024/09/04	0.1	71.48	0	0.00	70.80	0.1	48	0.24%
2024/09/03	0	72.20	0	0.00	71.50	0	47	0.04%
2024/08/30	0	0.00	12	71.80	71.80	-12	47	-25.13%
2024/08/29	0.1	72.03	1	71.60	72.00	-0.9	48	-1.96%
2024/08/28	0	72.15	0	0.00	71.70	0	48	0.08%
2024/08/20	2	71.40	0	0.00	71.40	2	49	4.12%
2024/08/19	0	71.70	0	0.00	71.40	0	48	0.08%
2024/08/15	0.1	72.21	0.4	72.58	71.60	-0.3	48	-0.57%
2024/08/13	0	72.10	0	0.00	71.80	0	48	0.04%
2024/08/06	0	71.40	0	0.00	70.50	0	50	0.04%
2024/08/02	0	75.80	0	0.00	75.70	0	47	0.04%
2024/07/31	0	0.00	2	75.70	75.80	-2	47	-4.20%
2024/07/30	0	75.80	5	75.52	75.70	-5	47	-10.49%
2024/07/29	0	75.90	0	0.00	75.40	0	47	0.04%
2024/07/26	1	75.42	0	0.00	75.30	1	46	2.24%
2024/07/23	0.2	75.98	1	75.90	75.70	-0.8	45	-1.77%
2024/07/22	1	73.67	0.2	75.62	76.00	0.8	42	1.89%
2024/07/19	3	71.07	0	0.00	70.80	3	33	8.94%
2024/07/18	0.2	72.00	0	0.00	71.90	0.2	33	0.60%
2024/07/12	0	71.90	0	0.00	72.10	0	33	0.01%
2024/07/11	0	72.10	2.1	72.34	72.00	-2.1	33	-6.30%
2024/07/09	0	0.00	1	71.70	72.00	-1	34	-2.94%
2024/07/08	1	72.50	0	0.00	72.20	1	33	2.98%
2024/06/28	4	74.30	0	0.00	74.20	4	33	12.06%
2024/06/27	0	0.00	0.1	73.60	73.80	-0.1	32	-0.36%
2024/06/26	0	0.00	0.2	73.50	73.50	-0.2	31	-0.50%
2024/06/24	0.1	74.10	0	0.00	73.60	0.1	31	0.31%
2024/06/19	0	74.50	0	74.30	73.40	0	34	-0.02%
2024/06/17	0	72.80	0	0.00	72.80	0	36	0.01%
2024/06/14	3.1	72.60	0.1	72.90	72.30	3	37	7.91%
2024/06/03	2	74.00	0	0.00	74.00	2	42	4.74%
2024/05/30	1	74.10	0	0.00	74.10	1	42	2.33%
2024/05/24	2	74.60	0	0.00	74.60	2	47	4.25%
2024/05/23	1	74.80	0	0.00	74.80	1	48	2.07%
2024/05/13	0.1	75.00	0	0.00	74.60	0.1	53	0.19%
2024/05/10	1	75.50	0	0.00	75.30	1	51	1.93%
2024/05/06	0.1	77.00	0	0.00	76.80	0.1	50	0.20%
2024/05/03	2.1	77.20	0	0.00	76.80	2.1	50	4.14%
2024/04/23	0.1	76.60	0	0.00	76.60	0.1	54	0.22%
2024/04/16	2	76.20	0	0.00	76.50	2	58	3.44%
2024/04/15	2	77.50	0	0.00	77.90	2	57	3.46%
2024/04/11	0.1	78.60	0	0.00	78.90	0.1	57	0.09%
2024/04/01	2	79.50	0	0.00	79.50	2	56	3.56%
2024/03/28	0.1	78.80	0	0.00	79.00	0.1	56	0.09%
2024/03/27	4	78.10	0	0.00	78.10	4	55	7.15%
2024/03/26	0	0.00	1	78.10	77.60	-1	55	-1.79%
2024/03/20	0.3	77.42	1	77.00	77.00	-0.8	54	-1.37%
2024/03/19	1	77.60	0	0.00	77.50	1	53	1.87%
2024/03/15	2	78.70	0	0.00	78.80	2	53	3.77%
2024/03/14	2	79.60	0	0.00	79.60	2	52	3.80%
2024/03/13	1	80.40	2	81.10	80.30	-1	52	-1.91%
2024/03/12	1.1	81.10	0	0.00	81.10	1.1	52	2.10%
2024/03/08	2.1	80.74	1	81.40	80.60	1.1	55	1.99%
2024/03/04	3	82.40	0	0.00	82.00	3	61	4.86%
2024/03/01	2	82.30	0	0.00	82.10	2	65	3.05%
2024/02/27	3	83.00	0	0.00	83.00	3	72	4.15%
2024/02/26	2	83.40	0	0.00	83.60	2	73	2.74%
2024/02/05	7	85.06	2	85.40	85.00	5	72	6.90%