佐登-KY (4190)-玉山券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
44.70
漲跌
▼0.55
漲幅
-1.22%
成交量
60張
產業
上市生技醫療類股▲0.32%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0.2	45.34	0	0.00	45.25	0.2	127	0.14%
2024/12/17	0	47.50	0	0.00	46.40	0	127	0.01%
2024/12/12	0.1	47.65	0	0.00	47.35	0.1	127	0.08%
2024/11/29	0	0.00	2	48.20	48.20	-2	129	-1.55%
2024/11/27	0	49.50	0	0.00	49.25	0	128	0.02%
2024/11/26	0	0.00	3	49.45	49.45	-3	128	-2.33%
2024/11/25	0	0.00	2	49.53	49.60	-2	129	-1.54%
2024/11/19	0	48.85	0	0.00	50.70	0	120	0.02%
2024/11/13	0.1	49.35	0	0.00	48.60	0.1	120	0.08%
2024/11/11	0	0.00	4	50.90	50.90	-4	118	-3.38%
2024/11/08	0	0.00	1	52.00	52.00	-1	118	-0.84%
2024/11/06	0	51.70	0	0.00	51.40	0	115	0.02%
2024/11/05	0.1	51.50	0	0.00	51.40	0.1	117	0.04%
2024/11/04	1	51.10	1	51.50	51.50	0	119	0.00%
2024/11/01	1	53.09	0	0.00	53.30	1	121	0.84%
2024/10/18	0	0.00	0	54.00	56.20	0	96	0.00%
2024/10/16	0	52.60	0	0.00	52.30	0	74	0.03%
2024/10/11	1.1	51.56	0	0.00	51.20	1.1	70	1.55%
2024/10/09	0	0.00	0	54.70	54.70	0	61	-0.02%
2024/10/07	1	49.86	0	0.00	49.90	1	53	1.91%
2024/10/04	0	50.00	0	0.00	49.85	0	54	0.07%
2024/09/30	3	50.40	1	50.70	50.10	2	56	3.64%
2024/09/24	0.1	47.50	0	0.00	47.30	0.1	59	0.10%
2024/09/23	0	47.50	0	0.00	47.35	0	59	0.05%
2024/09/11	0	46.75	0	0.00	46.50	0	74	0.04%
2024/09/05	0	47.80	3	47.52	47.50	-3	106	-2.79%
2024/09/03	0	48.80	0	0.00	48.60	0	106	0.03%
2024/09/02	0	49.25	0	0.00	48.80	0	106	0.03%
2024/08/29	0	49.20	0	0.00	49.00	0	106	0.04%
2024/08/28	0.1	49.20	0	0.00	49.00	0.1	106	0.05%
2024/08/27	0.1	49.50	0	0.00	49.15	0.1	106	0.05%
2024/08/23	0.1	49.78	0	0.00	49.75	0.1	106	0.05%
2024/08/22	0.1	48.23	0	0.00	48.15	0.1	104	0.08%
2024/08/19	0.1	48.53	0	0.00	48.25	0.1	115	0.07%
2024/08/16	0	48.50	0	0.00	48.25	0	118	0.02%
2024/08/15	0	48.41	0	0.00	48.05	0	119	0.03%
2024/08/13	0.1	48.60	0	0.00	48.25	0.1	120	0.07%
2024/08/12	0	48.05	0	0.00	47.95	0	121	0.02%
2024/08/06	0.1	46.55	0	0.00	46.20	0.1	124	0.08%
2024/08/05	0	48.90	0	0.00	45.85	0	123	0.04%
2024/07/19	0	0.00	1	49.30	49.10	-1	129	-0.77%
2024/07/18	0	0.00	1	50.00	49.95	-1	129	-0.77%
2024/07/11	1	50.70	0	0.00	51.00	1	131	0.76%
2024/07/01	1	51.60	0	0.00	51.70	1	130	0.77%
2024/06/26	0	50.80	0	0.00	50.60	0	140	0.00%
2024/06/24	1	50.00	0	0.00	50.80	1	140	0.71%
2024/06/21	3	50.10	1	50.30	50.00	2	140	1.43%
2024/06/18	1	51.70	0	0.00	51.30	1	139	0.71%
2024/06/17	6	49.85	10	51.02	52.60	-4	135	-2.96%
2024/06/14	0	0.00	2	48.80	48.80	-2	112	-1.78%
2024/06/13	0	0.00	1	44.00	44.40	-1	107	-0.93%
2024/06/11	0	0.00	0.5	46.30	45.80	-0.5	104	-0.48%
2024/06/04	0	0.00	1	47.00	47.10	-1	106	-0.94%
2024/06/03	1	47.40	0	0.00	46.80	1	107	0.93%
2024/05/27	0	46.50	0	0.00	46.45	0	108	0.00%
2024/05/24	2	46.60	0	0.00	46.55	2	106	1.89%
2024/05/16	0	49.50	2	49.40	49.40	-2	95	-2.10%
2024/05/13	1	50.30	0	0.00	50.00	1	92	1.08%
2024/05/10	1	50.70	0	0.00	50.90	1	90	1.11%
2024/05/06	1	53.00	0	53.00	52.70	1	85	1.16%
2024/05/02	1	52.60	1	53.60	52.50	0	81	0.00%
2024/04/23	0	50.87	0	0.00	50.10	0	77	0.00%
2024/04/16	1	50.50	0	0.00	50.50	1	77	1.30%
2024/04/15	3	50.47	0	0.00	50.50	3	76	3.95%
2024/04/12	1	51.10	0	0.00	51.10	1	75	1.32%
2024/04/11	0	53.70	0	53.00	52.00	0	75	-0.02%
2024/04/09	0	0.00	0	54.70	52.40	0	76	0.00%
2024/04/08	0	54.00	0	0.00	52.60	0	76	0.00%
2024/04/03	1	52.70	0	0.00	52.70	1	76	1.31%
2024/04/01	0	0.00	1	55.01	54.30	-1	75	-1.33%
2024/03/29	0	0.00	1	53.91	55.30	-1	70	-1.44%
2024/03/27	1	50.20	1	51.10	50.90	0	66	0.00%
2024/03/26	0	51.70	0	0.00	51.00	0	66	0.00%
2024/03/22	1	50.40	0	0.00	50.70	1	68	1.45%
2024/03/19	0	52.10	0	0.00	51.90	0	67	0.00%
2024/03/14	0	53.10	0	0.00	52.70	0	74	0.01%
2024/03/13	0	54.10	0	0.00	53.10	0	76	0.03%
2024/03/12	0	54.40	0	0.00	54.10	0	76	0.00%
2024/03/11	0	55.50	0	0.00	54.10	0	77	0.00%
2024/03/08	0	53.18	0	0.00	52.60	0	75	0.01%
2024/03/06	0	0.00	0.1	54.70	54.50	-0.1	75	-0.18%
2024/02/22	2	56.80	0	0.00	56.80	2	75	2.66%
2024/02/20	0	0.00	0.1	57.00	57.10	-0.1	76	-0.13%
2024/02/05	0	0.00	1	55.50	55.80	-1	78	-1.27%
2024/02/02	1	56.90	0	0.00	56.30	1	80	1.24%
2024/01/30	0	0.00	0.3	57.00	56.80	-0.3	81	-0.37%
2024/01/29	0	0.00	0.1	57.00	56.60	-0.1	81	-0.12%
2024/01/17	0.5	55.20	0	0.00	55.00	0.5	81	0.61%
2024/01/09	0	0.00	1	56.80	56.60	-1	80	-1.24%
2023/12/28	0	0.00	3	56.90	56.90	-3	76	-3.91%
2023/12/27	2	57.15	0	0.00	57.60	2	76	2.62%
2023/12/25	1	57.80	21	57.45	57.40	-20	75	-26.54%
2023/12/20	1	58.80	0	0.00	58.70	1	74	1.35%
2023/12/15	0	0.00	4	60.10	60.10	-4	72	-5.54%
2023/12/13	1	59.40	12	59.35	59.40	-11	69	-15.78%
2023/12/12	0	0.00	24	60.23	59.80	-24	68	-35.16%
2023/12/05	0	0.00	13	62.43	62.50	-13	62	-20.70%
2023/12/04	1	62.70	4	62.93	62.70	-3	63	-4.74%
2023/11/30	1	62.40	0	0.00	62.20	1	62	1.59%
2023/11/29	1	62.80	0	0.00	62.60	1	62	1.60%
2023/11/28	0	0.00	4	63.15	63.00	-4	63	-6.34%
2023/11/24	1	63.90	0	0.00	63.80	1	63	1.56%
2023/11/22	1	63.70	0	0.00	63.40	1	65	1.53%
2023/11/14	1	60.70	0	0.00	60.80	1	76	1.30%
2023/11/13	1	61.30	0	0.00	61.10	1	76	1.30%
2023/11/10	2	62.70	0	0.00	62.30	2	77	2.60%
2023/10/31	2	62.60	0	0.00	62.30	2	100	1.99%
2023/10/30	2	63.20	0	0.00	63.00	2	101	1.97%
2023/10/23	0	0.00	1	64.10	63.70	-1	107	-0.93%
2023/10/20	5	65.00	0	0.00	64.30	5	112	4.46%
2023/10/18	1	65.20	1	65.10	65.00	0	115	0.00%
2023/10/17	1	65.40	0	0.00	65.50	1	115	0.87%
2023/10/05	1	66.90	0	0.00	66.90	1	137	0.73%
2023/10/03	1	66.60	0	0.00	66.90	1	149	0.67%
2023/10/02	3	66.33	0.1	65.50	66.50	3	152	1.93%
2023/09/28	6	65.93	0	0.00	65.80	6	155	3.87%
2023/09/27	1	66.00	0	66.30	66.10	1	156	0.62%
2023/09/22	3	66.00	0	0.00	66.10	3	166	1.81%
2023/09/20	2	68.30	0	0.00	68.20	2	167	1.19%
2023/09/18	2	68.85	0	0.00	69.10	2	176	1.14%
2023/09/15	0.1	69.00	0	0.00	69.10	0.1	181	0.03%
2023/09/13	1	68.40	1	68.40	68.30	0	210	0.00%
2023/09/11	7	68.00	0	0.00	67.70	7	262	2.67%
2023/09/08	0	0.00	1	69.60	69.50	-1	275	-0.36%
2023/09/07	1	69.50	0	0.00	69.50	1	280	0.36%
2023/09/05	1	69.60	0	0.00	69.30	1	294	0.34%
2023/08/25	0	0.00	1	68.90	68.30	-1	329	-0.30%
2023/08/24	2	67.20	0	0.00	67.20	2	332	0.60%
2023/08/22	1	68.00	1	67.70	67.30	0	338	0.00%
2023/08/21	0.1	68.60	1	68.60	68.30	-0.9	341	-0.26%
2023/08/16	0	0.00	4	70.05	69.30	-4	349	-1.14%
2023/08/14	7	69.40	0	0.00	69.50	7	355	1.97%
2023/08/10	5	71.76	0	0.00	71.20	5	356	1.41%
2023/08/09	0	0.00	10	74.95	72.20	-10	361	-2.77%
2023/08/02	2	76.40	0	0.00	76.40	2	404	0.49%
2023/08/01	3.1	76.83	0	0.00	76.90	3.1	417	0.74%
2023/07/31	1	77.90	2	77.60	77.60	-1	433	-0.23%
2023/07/28	2	77.65	0	0.00	78.00	2	443	0.45%
2023/07/27	1	77.30	2	77.60	77.80	-1	447	-0.22%
2023/07/26	1	76.70	0	0.00	76.70	1	452	0.22%
2023/07/25	2	76.80	0	0.00	76.80	2	452	0.44%
2023/07/19	11	80.51	0	0.00	79.30	11	470	2.34%
2023/07/18	2	79.90	0	0.00	79.80	2	484	0.41%
2023/07/14	1	81.30	0	0.00	80.80	1	527	0.19%
2023/07/12	0	0.00	5	81.60	80.40	-5	554	-0.90%
2023/07/11	8	82.63	0	0.00	82.80	8	560	1.43%
2023/07/06	0	0.00	1	81.40	80.00	-1	587	-0.17%
2023/07/04	0	81.00	0	0.00	80.70	0	619	0.00%
2023/06/26	2	82.50	0.4	82.30	82.00	1.6	692	0.23%
2023/06/21	0	0.00	1	83.30	83.50	-1	726	-0.14%
2023/06/20	5.4	85.20	12	84.20	84.70	-6.6	734	-0.90%
2023/06/19	1	86.30	0	0.00	86.10	1	719	0.14%
2023/06/16	1	88.00	0	0.00	88.70	1	717	0.14%
2023/06/15	2.5	88.20	13	86.78	88.80	-10.5	708	-1.48%
2023/06/14	2	82.20	1	82.80	82.80	1	697	0.14%
2023/06/13	1	78.70	0	0.00	78.10	1	764	0.13%
2023/06/12	3	78.97	0	0.00	78.90	3	774	0.39%
2023/06/09	3	80.53	0	0.00	80.00	3	778	0.39%
2023/06/08	4	82.10	0	0.00	81.80	4	792	0.50%
2023/06/07	1	84.00	4	84.00	84.20	-3	820	-0.37%
2023/06/06	5.3	83.55	1	83.80	83.30	4.3	813	0.53%
2023/06/05	0	0.00	0	79.60	79.30	0	807	0.00%
2023/06/02	0	0.00	1	78.50	78.50	-1	805	-0.12%
2023/06/01	1	78.70	0	0.00	78.70	1	806	0.12%
2023/05/31	0	0.00	1	78.80	78.40	-1	804	-0.12%
2023/05/30	4	78.55	2	77.70	77.70	2	803	0.25%
2023/05/29	3	79.87	0	0.00	80.00	3	799	0.38%
2023/05/26	4	80.20	0	0.00	79.10	4	803	0.50%
2023/05/23	1	81.00	0	0.00	81.60	1	827	0.12%
2023/05/22	0.1	81.78	0	0.00	81.60	0.1	833	0.01%
2023/05/17	0	82.59	0	0.00	82.40	0	839	0.00%
2023/05/16	1.1	81.07	0	0.00	81.40	1.1	835	0.13%
2023/05/15	3	80.83	1	81.60	80.90	2	831	0.24%
2023/05/12	3	81.93	14	81.72	82.30	-11	824	-1.33%
2023/05/11	7	86.53	3	85.57	85.90	4	806	0.50%
2023/05/10	10	90.22	1	90.90	89.20	9	790	1.14%
2023/05/09	5	92.35	1	93.80	91.80	4	782	0.51%
2023/05/08	3.1	96.65	1	97.50	95.30	2.1	778	0.27%
2023/05/05	1	95.63	5	96.60	96.70	-4	774	-0.51%
2023/05/04	1	94.80	6	94.28	94.60	-5	759	-0.66%
2023/05/03	4	91.78	0	0.00	91.10	4	750	0.53%
2023/05/02	3	93.03	0.2	93.46	93.10	2.8	747	0.37%
2023/04/28	0	0.00	2	94.65	93.30	-2	745	-0.27%
2023/04/27	2	92.65	2	94.25	93.00	0	743	0.00%
2023/04/26	1	94.00	1.2	94.68	95.50	-0.2	740	-0.03%
2023/04/25	2	95.00	1	95.70	95.50	1	735	0.14%
2023/04/24	2	97.40	0	0.00	98.10	2	727	0.27%
2023/04/21	6	99.22	2	98.10	97.20	4	731	0.55%
2023/04/20	2	100.50	2	101.75	103.00	0	714	0.00%
2023/04/19	1	101.50	23	104.61	104.00	-22	687	-3.20%
2023/04/18	2	99.25	82	100.09	100.00	-80	665	-12.02%
2023/04/17	0	0.00	10	98.05	98.50	-10	651	-1.53%
2023/04/14	2	95.25	4	96.50	95.00	-2	638	-0.31%
2023/04/13	6	94.93	2.3	95.42	94.50	3.7	629	0.59%
2023/04/12	4	96.20	1	96.30	96.00	3	622	0.48%
2023/04/11	4	96.28	5	97.74	98.10	-1	609	-0.16%
2023/04/10	0.2	96.20	7.1	97.46	97.50	-6.9	630	-1.10%
2023/04/07	3	92.60	0	0.00	93.40	3	619	0.49%
2023/04/06	2	92.68	0	0.00	92.00	2	613	0.33%
2023/03/31	5.2	93.25	0	0.00	93.60	5.2	605	0.86%
2023/03/30	4	94.00	7.5	93.36	93.30	-3.5	601	-0.57%
2023/03/29	0	0.00	3	92.20	92.10	-3	593	-0.51%
2023/03/28	30	89.90	1	90.90	91.00	29	592	4.90%
2023/03/27	82.3	95.27	3	94.73	92.20	79.3	586	13.51%
2023/03/24	6	91.15	1	86.00	93.30	5	550	0.91%
2023/03/23	1	87.70	2.1	88.01	87.40	-1.1	520	-0.22%
2023/03/22	0	0.00	0.1	84.70	85.10	-0.1	511	-0.01%
2023/03/21	1.3	83.74	1.2	83.50	83.30	0.1	510	0.02%
2023/03/20	2	83.45	0	0.00	84.10	2	513	0.39%
2023/03/17	2	84.10	2	83.85	83.80	0	521	0.00%
2023/03/16	6	87.30	2	87.50	86.10	4	520	0.77%
2023/03/14	2	82.35	0	0.00	81.50	2	507	0.39%
2023/03/13	1	85.30	9.4	84.89	84.40	-8.4	525	-1.60%
2023/03/10	6	83.45	7	83.96	83.50	-1	512	-0.19%
2023/03/02	1.6	80.83	0	0.00	81.20	1.6	471	0.34%
2023/03/01	0	0.00	0.5	80.90	80.80	-0.5	470	-0.11%
2023/02/23	1	85.60	1	84.30	84.50	0	460	0.00%
2023/02/22	0	0.00	5	83.00	83.70	-5	452	-1.11%
2023/02/21	0	0.00	1	82.30	81.60	-1	427	-0.23%
2023/02/20	0.3	81.20	0	0.00	81.00	0.3	424	0.07%
2023/02/17	0	0.00	1	78.50	80.00	-1	418	-0.24%
2023/02/15	1	77.60	0	0.00	77.30	1	412	0.24%
2023/02/13	0	0.00	0	76.50	76.10	0	407	0.00%
2023/02/08	1	77.80	3	77.77	76.50	-2	407	-0.49%
2023/02/03	0.2	77.00	0	0.00	77.10	0.2	407	0.05%
2023/01/17	0	0.00	1	74.00	74.20	-1	398	-0.25%
2023/01/11	2	72.20	0	0.00	71.90	2	394	0.51%
2023/01/04	1	74.60	0	0.00	74.60	1	386	0.26%
2022/12/29	0	0.00	9	75.37	76.00	-9	385	-2.34%
2022/12/28	12.2	82.26	13	77.08	76.00	-0.8	382	-0.22%
2022/12/27	1	82.00	1	80.80	80.80	0	348	0.00%
2022/12/26	3	78.13	0	0.00	77.90	3	335	0.89%
2022/12/23	2	78.90	0	0.00	78.90	2	336	0.59%
2022/12/22	1	79.10	0	0.00	78.60	1	337	0.30%
2022/12/21	1	78.90	0	0.00	78.10	1	334	0.30%
2022/12/20	2	80.10	0	0.00	77.30	2	337	0.59%
2022/12/19	0	0.00	0	81.50	80.50	0	335	-0.01%
2022/12/15	0	0.00	1	80.10	80.40	-1	332	-0.30%
2022/12/14	0	80.00	0	0.00	79.40	0	328	0.01%
2022/12/13	1.1	79.91	0	0.00	79.90	1.1	327	0.34%
2022/12/12	0	0.00	1	80.40	80.60	-1	326	-0.31%
2022/12/08	0	0.00	6	82.00	83.00	-6	304	-1.97%
2022/12/07	7	81.41	4	81.10	80.90	3	278	1.08%
2022/12/06	1	80.80	7	80.99	80.20	-6	229	-2.61%
2022/12/05	1	79.50	12	79.50	79.60	-11	195	-5.63%
2022/12/02	0	0.00	5	75.00	75.00	-5	167	-2.98%
2022/11/25	1	68.40	0	0.00	69.10	1	151	0.66%
2022/11/15	1	68.30	0	0.00	68.80	1	164	0.61%
2022/11/11	2	70.70	0	0.00	70.90	2	156	1.28%
2022/11/08	0	0.00	1	74.30	73.80	-1	147	-0.68%
2022/11/07	1	74.70	1	74.00	73.80	0	145	0.00%
2022/11/04	0	0.00	1	74.00	73.90	-1	143	-0.70%
2022/11/02	0	0.00	2	74.40	74.50	-2	139	-1.43%
2022/10/13	1	68.50	0	0.00	68.80	1	112	0.89%
2022/10/12	1	69.70	0	0.00	69.50	1	107	0.93%
2022/09/28	1	69.50	0	0.00	69.90	1	84	1.18%
2022/09/26	3	75.67	2	74.15	72.00	1	79	1.26%
2022/09/23	3	79.00	11	78.23	76.50	-8	74	-10.80%
2022/09/22	5	76.88	0	0.00	76.50	5	64	7.81%
2022/09/19	0	0.00	1	77.10	77.30	-1	55	-1.81%
2022/09/13	1	75.80	0	0.00	75.80	1	50	1.97%
2022/09/08	2	74.75	0	0.00	74.30	2	49	4.07%
2022/08/29	1	75.40	0	0.00	74.80	1	39	2.53%
2022/08/10	0	0.00	1	68.20	68.40	-1	24	-4.04%
2022/07/20	1	68.00	0	0.00	68.30	1	36	2.71%
2022/06/27	1	67.30	0	0.00	67.60	1	41	2.42%
2022/06/22	1	64.50	0	0.00	64.90	1	40	2.47%
2022/05/16	0	0.00	1	62.30	61.50	-1	51	-1.94%
2022/05/13	2	64.50	0	0.00	64.10	2	49	4.01%
2022/04/27	3.1	67.60	0	0.00	67.60	3.1	44	6.81%
2022/04/26	0	68.60	0	0.00	68.30	0	45	0.07%
2022/03/31	2	70.40	0	0.00	70.30	2	46	4.31%
2022/03/28	0	70.30	11	70.01	70.40	-11	45	-24.21%
2022/03/21	1	68.60	0	0.00	68.60	1	42	2.33%
2022/03/16	0.1	67.70	0	0.00	68.00	0.1	43	0.23%
2022/03/08	3	67.13	4	68.83	66.10	-1	43	-2.29%
2022/03/07	3	69.23	0	0.00	69.20	3	41	7.31%
2022/03/04	3	70.00	0	0.00	70.00	3	41	7.19%
2022/03/03	2	70.50	0	0.00	70.60	2	43	4.61%
2022/01/24	1	68.50	0	0.00	68.40	1	66	1.49%
2022/01/19	0	0.00	1	70.00	69.90	-1	66	-1.50%
2022/01/18	0	0.00	1	70.30	70.10	-1	66	-1.50%
2021/12/17	1	71.70	0	0.00	71.60	1	67	1.47%
2021/12/10	0.1	72.50	2	72.35	72.70	-1.9	66	-2.89%
2021/11/30	1	72.50	0	0.00	72.50	1	69	1.44%
2021/11/29	2	71.80	0	0.00	71.80	2	69	2.86%
2021/11/26	0	0.00	3	73.80	73.20	-3	69	-4.31%
2021/11/19	4.1	75.63	0	0.00	75.10	4.1	71	5.63%
2021/11/18	1	77.10	0	0.00	77.00	1	69	1.43%
2021/11/16	1	78.20	7	78.27	78.20	-6	71	-8.38%
2021/11/15	0.1	80.00	0	0.00	79.40	0.1	71	0.07%
2021/11/11	3	78.27	0	0.00	80.00	3	69	4.30%
2021/11/10	1	80.30	0	0.00	80.70	1	66	1.51%
2021/11/09	1	81.50	5	82.00	81.50	-4	65	-6.07%
2021/11/08	1	80.30	4	79.98	79.80	-3	61	-4.88%
2021/11/05	1	77.10	2	77.50	77.60	-1	58	-1.72%
2021/10/25	2	74.85	0	0.00	74.80	2	61	3.28%
2021/10/22	1	74.00	0	0.00	74.60	1	62	1.60%
2021/10/14	0	0.00	1	72.00	72.40	-1	76	-1.31%
2021/10/13	0.1	73.50	0	0.00	72.20	0.1	79	0.06%
2021/10/07	1	72.40	0	0.00	72.20	1	80	1.24%
2021/09/23	0.1	72.00	0	0.00	70.90	0.1	90	0.08%
2021/08/16	1	72.30	0	0.00	72.20	1	101	0.98%
2021/08/13	2	73.15	0	0.00	73.10	2	101	1.96%
2021/08/12	2	73.90	0	0.00	73.80	2	102	1.96%
2021/08/05	0	0.00	1	75.90	75.90	-1	125	-0.80%
2021/08/04	1	76.50	0	0.00	76.50	1	137	0.73%
2021/08/03	1	76.10	0	0.00	75.70	1	143	0.70%
2021/07/30	0	0.00	4	76.70	76.20	-4	142	-2.81%
2021/07/29	0	0.00	1	77.60	76.90	-1	142	-0.70%
2021/07/27	0	0.00	1	79.30	78.90	-1	145	-0.69%
2021/07/26	1	83.00	4	81.48	80.90	-3	147	-2.04%
2021/07/23	1	80.50	7	81.20	81.70	-6	144	-4.15%
2021/07/21	1	79.10	0	0.00	76.50	1	142	0.70%
2021/07/19	0	0.00	1	76.90	79.00	-1	143	-0.70%
2021/07/16	0	0.00	1	76.60	75.90	-1	145	-0.69%
2021/07/13	1	75.40	0	0.00	75.40	1	156	0.64%
2021/07/12	6	76.18	1	76.20	76.20	5	162	3.07%
2021/07/09	1	75.30	0	0.00	75.20	1	168	0.59%
2021/07/07	1	77.10	0	0.00	77.90	1	172	0.58%
2021/07/06	2	76.15	2	76.50	76.50	0	176	0.00%
2021/07/05	1	76.90	0	0.00	76.80	1	181	0.55%
2021/07/02	1	76.10	0	0.00	76.70	1	182	0.55%
2021/06/30	0	0.00	3	76.10	76.00	-3	187	-1.60%
2021/06/24	0	0.00	1	76.80	76.70	-1	192	-0.52%
2021/06/21	2	73.95	0	0.00	73.90	2	194	1.03%
2021/06/16	0	0.00	7	75.83	75.30	-7	193	-3.61%
2021/06/15	0	0.00	22	76.15	75.60	-22	195	-11.28%
2021/06/09	0	0.00	1	77.20	76.00	-1	203	-0.49%
2021/06/08	1	77.00	1	77.10	76.50	0	203	0.00%
2021/06/01	2	79.00	0	0.00	79.50	2	203	0.98%
2021/05/28	0	0.00	1	76.70	76.50	-1	203	-0.49%
2021/05/20	2	74.10	0	0.00	74.40	2	210	0.95%
2021/05/19	1	74.60	0	0.00	74.70	1	211	0.47%
2021/05/18	1	75.30	0	0.00	75.30	1	210	0.47%
2021/05/17	0	0.00	4	69.58	69.30	-4	204	-1.95%
2021/05/14	0	0.00	2	78.15	77.00	-2	196	-1.02%
2021/05/13	0	0.00	0.4	77.00	77.60	-0.4	194	-0.22%
2021/05/12	3	78.17	1.1	76.38	76.30	1.9	191	1.01%
2021/05/11	1	85.00	0	0.00	84.30	1	179	0.56%
2021/05/04	0	0.00	1	87.70	88.20	-1	176	-0.57%
2021/05/03	1	92.20	0	0.00	90.10	1	172	0.58%
2021/04/28	5	94.88	0	0.00	93.90	5	170	2.93%
2021/04/27	0	0.00	0	95.50	95.00	0	174	-0.01%
2021/04/26	0	0.00	1	95.10	94.90	-1	174	-0.57%
2021/04/23	0	0.00	1	97.10	97.10	-1	172	-0.58%
2021/04/22	0	0.00	2	97.51	96.90	-2	173	-1.16%
2021/04/19	1	103.00	6.4	102.66	103.00	-5.4	175	-3.09%
2021/04/15	5	99.72	6	100.02	100.00	-1	163	-0.61%
2021/04/14	0	0.00	1	96.50	98.10	-1	159	-0.63%
2021/04/13	0	0.00	1	97.50	96.70	-1	159	-0.63%
2021/04/12	0.5	99.50	4	99.75	99.40	-3.5	158	-2.21%
2021/04/09	0	0.00	5	98.38	98.80	-5	153	-3.26%
2021/04/08	0	0.00	1	97.50	96.70	-1	148	-0.68%
2021/04/07	0	0.00	6	97.43	97.60	-6	147	-4.06%
2021/04/06	1	96.20	1	97.00	96.10	0	144	0.00%
2021/04/01	1	95.50	14	95.98	96.10	-13	142	-9.08%
2021/03/30	1	93.90	0	0.00	94.40	1	139	0.72%
2021/03/29	2	93.70	0	0.00	93.40	2	141	1.41%
2021/03/26	1	95.00	0	0.00	94.30	1	147	0.68%
2021/03/18	1.6	94.31	0	0.00	94.20	1.6	199	0.78%
2021/03/17	2	94.55	0	0.00	94.60	2	204	0.98%
2021/03/16	0.4	96.00	0	0.00	95.80	0.4	209	0.20%
2021/03/15	3	94.93	1	95.50	96.70	2	210	0.95%
2021/03/05	0	0.00	1	89.10	89.80	-1	260	-0.38%
2021/03/04	0	0.00	1	89.20	89.50	-1	263	-0.38%
2021/03/03	0	0.00	2	88.60	90.50	-2	271	-0.74%
2021/03/02	1	90.10	0	0.00	89.00	1	272	0.37%
2021/02/25	1	91.20	0	0.00	91.10	1	281	0.36%
2021/02/24	0.2	92.00	4	91.50	90.80	-3.9	290	-1.33%
2021/02/23	0	0.00	0.1	91.80	91.50	-0.1	311	-0.04%
2021/02/22	2.1	91.93	10	91.93	91.50	-8	340	-2.33%
2021/02/19	1	88.80	0	0.00	90.00	1	359	0.28%
2021/02/17	2	85.15	3	85.80	86.30	-1	361	-0.28%
2021/02/05	0	0.00	1	84.60	84.60	-1	362	-0.28%
2021/02/04	1	85.50	0	0.00	85.00	1	364	0.27%
2021/02/03	1.1	85.10	0	0.00	85.20	1.1	369	0.30%
2021/01/29	0	0.00	1	82.90	82.00	-1	379	-0.26%
2021/01/25	0	0.00	1	84.40	84.90	-1	385	-0.26%
2021/01/22	1	84.60	0	0.00	85.00	1	387	0.26%
2021/01/21	4	83.65	2	83.10	83.00	2	388	0.51%
2021/01/20	4	84.38	0	0.00	83.80	4	388	1.03%
2021/01/12	2.3	88.31	0	0.00	87.50	2.3	414	0.54%
2021/01/11	0	0.00	5	91.00	91.00	-5	409	-1.22%
2021/01/08	1	90.90	0	0.00	91.00	1	409	0.24%
2021/01/06	0.2	92.50	0.1	93.50	91.90	0.1	412	0.03%
2020/12/30	1	94.50	0	0.00	94.40	1	410	0.24%
2020/12/25	0	0.00	5	96.00	95.60	-5	407	-1.23%
2020/12/23	1	94.50	0	0.00	95.00	1	408	0.24%
2020/12/22	0	96.50	0	0.00	93.50	0	412	0.01%
2020/12/21	1	95.40	0	0.00	96.50	1	413	0.24%
2020/12/18	0	0.00	4	98.48	97.00	-4	416	-0.96%
2020/12/17	3	98.63	17	100.00	98.60	-14	425	-3.29%
2020/12/15	5	101.14	27	100.34	98.70	-22	458	-4.79%
2020/12/10	0	0.00	2	99.00	98.40	-2	445	-0.45%
2020/12/09	5.1	100.25	9	100.03	98.50	-3.9	443	-0.88%
2020/12/08	2	99.00	1	99.00	99.00	1	448	0.22%
2020/12/07	5	98.60	0	0.00	98.50	5	460	1.09%
2020/12/04	7	99.23	0	0.00	98.30	7	464	1.51%
2020/12/03	22	99.53	150	99.04	100.50	-128	456	-28.04%	大賣/鉅額交易
2020/12/02	7	94.94	0.1	95.50	95.00	6.9	426	1.61%
2020/12/01	8	95.78	0	0.00	95.90	8	424	1.88%
2020/11/27	1	99.50	1	99.00	99.00	0	423	0.00%
2020/11/25	10	96.75	0	0.00	96.70	10	440	2.27%
2020/11/24	3	96.60	0	0.00	96.70	3	444	0.68%
2020/11/20	4	100.88	3	99.70	99.00	1	428	0.24%
2020/11/19	10	97.38	12	99.85	99.70	-2	406	-0.49%
2020/11/18	105	94.47	1	95.50	96.60	104	376	27.65%	大買/鉅額交易
2020/11/10	0	0.00	3	90.63	88.30	-3	343	-0.87%
2020/11/05	0	0.00	1	87.80	87.90	-1	330	-0.30%
2020/11/04	1	87.00	0	0.00	87.50	1	329	0.30%
2020/11/03	0	0.00	1	88.30	88.00	-1	327	-0.31%
2020/10/27	0	0.00	1	88.00	87.70	-1	317	-0.32%
2020/10/26	0	0.00	15	87.68	88.10	-15	314	-4.78%
2020/10/23	0	0.00	1	88.00	87.40	-1	311	-0.32%
2020/10/22	1	89.50	5	89.20	89.20	-4	302	-1.32%
2020/10/21	0	0.00	1	88.00	87.80	-1	290	-0.34%
2020/10/20	3	85.80	0	0.00	86.30	3	284	1.05%
2020/10/19	0	0.00	8	85.01	85.70	-8	281	-2.85%
2020/10/14	3	84.43	0	0.00	84.40	3	279	1.07%
2020/09/28	10	81.90	0	0.00	81.80	10	292	3.42%
2020/09/25	8	81.28	5	77.80	81.20	3	292	1.02%
2020/09/24	4	83.18	0	0.00	82.60	4	290	1.38%
2020/09/23	2	86.80	0	0.00	86.00	2	283	0.71%
2020/09/22	8	88.66	4	86.83	87.00	4	276	1.45%
2020/09/21	3	91.30	1	92.20	88.70	2	262	0.76%
2020/09/18	0	0.00	4	89.60	88.40	-4	236	-1.69%
2020/09/17	2	85.10	0	0.00	84.50	2	216	0.92%
2020/09/16	3	86.80	2	88.25	85.80	1	214	0.47%
2020/09/15	0	0.00	3	88.50	87.20	-3	208	-1.44%
2020/09/14	3	84.97	6	85.02	85.20	-3	205	-1.46%
2020/09/11	1	84.70	0	0.00	86.60	1	203	0.49%
2020/09/10	2	87.85	4	87.43	87.60	-2	195	-1.02%
2020/09/09	2	85.70	1	86.10	85.20	1	183	0.55%
2020/08/31	5	83.50	2	84.40	85.90	3	168	1.78%
2020/08/28	1	81.50	0	0.00	81.10	1	152	0.66%
2020/08/24	1	72.10	0	0.00	72.30	1	147	0.68%
2020/08/21	0	0.00	1	72.70	73.00	-1	148	-0.67%
2020/08/20	9	72.38	7	71.94	72.80	2	149	1.34%
2020/08/13	0	0.00	2	73.55	73.50	-2	166	-1.20%
2020/08/11	1	73.40	0	0.00	73.20	1	173	0.58%
2020/08/07	0	0.00	1	74.00	74.10	-1	183	-0.55%
2020/07/28	2	73.45	2	73.90	73.10	0	297	0.00%
2020/07/24	0	0.00	5	77.56	76.60	-5	315	-1.59%
2020/07/22	1	78.50	0	0.00	78.30	1	320	0.31%
2020/07/17	6	81.63	0	0.00	81.00	6	323	1.85%
2020/07/13	1	83.90	0	0.00	84.00	1	331	0.30%
2020/07/10	1	83.90	0	0.00	84.00	1	342	0.29%
2020/07/08	0	0.00	1	82.70	83.20	-1	342	-0.29%
2020/07/07	0	0.00	1	83.70	83.50	-1	340	-0.29%
2020/07/06	0	0.00	5	84.72	84.60	-5	349	-1.43%
2020/06/23	0	0.00	2	84.00	84.00	-2	383	-0.52%
2020/06/19	2	85.00	0	0.00	83.60	2	388	0.51%
2020/06/12	1	80.50	0	0.00	83.00	1	401	0.25%
2020/06/11	2	85.05	0	0.00	85.00	2	406	0.49%
2020/06/08	0	0.00	1	86.80	86.70	-1	427	-0.23%
2020/05/13	1	86.20	0	0.00	86.20	1	482	0.21%
2020/05/12	0	0.00	2	88.30	85.40	-2	492	-0.41%
2020/05/11	5	87.28	0	0.00	87.10	5	497	1.01%
2020/05/08	3	89.43	0	0.00	89.10	3	496	0.60%
2020/05/07	5	90.02	0	0.00	90.90	5	505	0.99%
2020/05/04	0	0.00	1	79.50	79.70	-1	522	-0.19%
2020/04/15	0	0.00	3	77.23	78.30	-3	593	-0.51%
2020/04/14	3	76.37	0	0.00	76.70	3	586	0.51%
2020/04/10	1	74.40	0	0.00	75.30	1	613	0.16%
2020/04/09	0	0.00	1	77.00	75.80	-1	628	-0.16%
2020/04/01	0	0.00	1	71.60	71.10	-1	663	-0.15%
2020/03/31	1	70.00	0	0.00	70.30	1	667	0.15%
2020/03/30	0	0.00	1	67.60	68.50	-1	665	-0.15%
2020/03/27	2	73.05	50	72.59	69.50	-48	664	-7.23%
2020/03/20	1	64.00	0	0.00	64.00	1	768	0.13%
2020/03/17	0	0.00	4	64.20	67.20	-4	804	-0.50%
2020/03/13	2	72.60	0	0.00	73.60	2	821	0.24%
2020/03/12	1	79.00	0	0.00	80.50	1	840	0.12%
2020/03/09	0	0.00	1	87.40	87.30	-1	836	-0.12%
2020/03/03	0	0.00	2	90.80	91.20	-2	833	-0.24%
2020/03/02	2	88.40	0	0.00	88.70	2	827	0.24%
2020/02/25	1	91.10	0	0.00	90.50	1	827	0.12%
2020/02/24	0	0.00	34	91.32	91.10	-34	825	-4.12%
2020/02/20	1	93.50	0	0.00	92.60	1	831	0.12%
2020/02/19	1	94.70	0	0.00	93.80	1	827	0.12%
2020/02/12	34	92.75	0	0.00	93.50	34	790	4.30%
2020/02/11	0	0.00	18	90.03	89.80	-18	774	-2.32%
2020/02/10	8	89.55	4	89.75	89.00	4	765	0.52%
2020/02/07	0	0.00	1	96.00	96.00	-1	740	-0.14%
2020/02/06	2	94.20	3	94.67	94.50	-1	718	-0.14%
2020/02/05	3	92.70	2	94.80	94.30	1	706	0.14%
2020/02/04	1	89.50	2	87.80	88.90	-1	676	-0.15%
2020/02/03	3	85.50	5	85.50	85.50	-2	655	-0.31%
2020/01/31	0	0.00	9	95.00	95.00	-9	648	-1.39%
2020/01/10	3	121.50	0	0.00	119.50	3	618	0.49%
2020/01/07	3	118.83	106	117.89	121.50	-103	598	-17.21%	大賣/鉅額交易
2020/01/06	1	124.00	1	124.50	125.00	0	579	0.00%
2020/01/03	0	0.00	6	125.58	124.00	-6	575	-1.04%
2020/01/02	1	126.00	1	123.00	127.50	0	560	0.00%
2019/12/30	1	122.50	0	0.00	124.00	1	527	0.19%
2019/12/20	3	118.67	0	0.00	118.50	3	489	0.61%
2019/12/19	3	124.00	2	123.00	121.00	1	463	0.22%
2019/12/18	4	118.75	0	0.00	118.50	4	404	0.99%
2019/12/17	0	0.00	2	116.50	117.50	-2	377	-0.53%
2019/12/16	1	116.00	0	0.00	116.50	1	372	0.27%
2019/12/13	0	0.00	1	113.50	113.50	-1	359	-0.28%
2019/12/12	7	115.79	15	115.90	115.50	-8	340	-2.35%
2019/12/11	11	112.73	0	0.00	115.00	11	322	3.41%
2019/12/10	1	110.00	0	0.00	110.50	1	300	0.33%
2019/12/09	0	0.00	1	112.00	110.00	-1	291	-0.34%
2019/11/29	0	0.00	1	103.00	103.00	-1	270	-0.37%
2019/11/21	1	104.00	0	0.00	105.00	1	289	0.35%
2019/11/04	0	0.00	2	104.50	104.00	-2	294	-0.68%
2019/10/23	1	99.00	0	0.00	100.50	1	316	0.32%
2019/10/22	0	0.00	5	97.80	98.60	-5	312	-1.60%
2019/10/18	0	0.00	4	96.95	97.20	-4	335	-1.19%
2019/10/16	1	93.00	0	0.00	93.60	1	342	0.29%
2019/10/15	0	0.00	1	93.30	93.10	-1	348	-0.29%
2019/10/14	1	95.70	0	0.00	94.50	1	348	0.29%
2019/10/09	2	95.55	1	95.00	95.40	1	349	0.29%
2019/10/08	3	97.73	0	0.00	97.00	3	343	0.87%
2019/10/07	1	98.40	0	0.00	98.60	1	342	0.29%
2019/09/27	2	98.55	7	98.00	99.10	-5	355	-1.41%
2019/09/25	0	0.00	1	101.00	100.50	-1	382	-0.26%
2019/09/23	0	0.00	1	101.00	99.90	-1	383	-0.26%
2019/09/19	1	100.00	4	101.38	100.00	-3	403	-0.74%
2019/09/17	0	0.00	2	99.90	99.90	-2	404	-0.49%
2019/09/16	1	99.20	0	0.00	99.20	1	410	0.24%
2019/09/11	1	99.20	0	0.00	99.20	1	432	0.23%
2019/09/09	3	99.50	0	0.00	100.50	3	449	0.67%
2019/09/04	2	104.00	0	0.00	103.50	2	467	0.43%
2019/09/03	1	104.00	0	0.00	104.50	1	482	0.21%
2019/08/30	0	0.00	9	101.00	101.50	-9	518	-1.74%
2019/08/28	7	101.21	6	102.08	102.00	1	547	0.18%
2019/08/26	1	98.50	0	0.00	98.20	1	530	0.19%
2019/08/23	6	99.30	0	0.00	99.30	6	531	1.13%
2019/08/22	2	99.50	0	0.00	99.10	2	531	0.38%
2019/08/20	0	0.00	1	101.00	99.80	-1	528	-0.19%
2019/08/13	1	100.00	0	0.00	100.00	1	522	0.19%
2019/08/07	2	99.80	0	0.00	100.00	2	521	0.38%
2019/08/02	2	99.75	0	0.00	100.00	2	527	0.38%
2019/07/31	3	101.00	0	0.00	101.50	3	532	0.56%
2019/07/29	1	104.00	0	0.00	104.00	1	525	0.19%
2019/07/24	0	0.00	2	112.00	110.00	-2	509	-0.39%
2019/07/23	29	113.79	2	112.00	111.00	27	513	5.26%
2019/07/22	0	0.00	25	115.90	116.00	-25	504	-4.95%
2019/07/19	0	0.00	2	115.50	116.50	-2	496	-0.40%
2019/07/04	0	0.00	1	114.00	114.00	-1	553	-0.18%
2019/06/19	5	117.00	0	0.00	116.50	5	595	0.84%
2019/06/14	0	0.00	2	115.00	115.50	-2	627	-0.32%
2019/06/12	0	0.00	1	116.00	115.00	-1	643	-0.16%
2019/06/11	0	0.00	1	113.50	113.00	-1	640	-0.16%
2019/06/10	3	110.00	1	112.00	114.50	2	643	0.31%
2019/06/06	3	108.17	4	108.88	109.50	-1	629	-0.16%
2019/06/05	1	105.50	1	108.50	108.50	0	610	0.00%
2019/05/31	2	99.45	0	0.00	99.70	2	598	0.33%
2019/05/30	0	0.00	1	97.90	98.30	-1	601	-0.17%
2019/05/29	1	96.50	0	0.00	96.70	1	606	0.16%
2019/05/23	0	0.00	1	97.80	98.10	-1	633	-0.16%
2019/05/22	1	101.00	0	0.00	99.10	1	648	0.15%
2019/05/17	1	101.50	1	98.90	97.00	0	685	0.00%
2019/05/03	1	106.00	0	0.00	105.00	1	864	0.12%
2019/04/26	1	101.00	0	0.00	100.50	1	897	0.11%
2019/04/23	0	0.00	19	105.03	105.00	-19	957	-1.98%
2019/04/22	3	106.33	1	108.00	105.50	2	968	0.21%
2019/04/19	6	104.25	6	107.50	107.00	0	984	0.00%
2019/04/18	7	105.50	0	0.00	104.00	7	1,004	0.70%
2019/04/17	3	108.33	1	108.50	107.50	2	1,024	0.20%
2019/04/16	7	108.79	0	0.00	108.50	7	1,044	0.67%
2019/04/15	1	110.50	2	109.50	108.00	-1	1,101	-0.09%
2019/04/11	1	111.50	8	114.13	111.50	-7	1,197	-0.58%
2019/04/10	2	117.00	0	0.00	117.00	2	1,242	0.16%
2019/04/08	2	119.00	1	119.50	117.50	1	1,305	0.08%
2019/04/03	1	119.50	0	0.00	119.50	1	1,306	0.08%
2019/04/02	3	118.50	0	0.00	118.00	3	1,316	0.23%
2019/04/01	5	120.50	0	0.00	119.00	5	1,330	0.38%
2019/03/29	0	0.00	1	121.50	121.50	-1	1,326	-0.08%
2019/03/28	0	0.00	2	121.00	121.00	-2	1,337	-0.15%
2019/03/26	2	122.25	3	123.17	123.00	-1	1,329	-0.08%
2019/03/25	9	119.50	8	118.00	118.00	1	1,311	0.08%
2019/03/22	1	121.50	1	121.50	121.50	0	1,309	0.00%
2019/03/21	10	121.30	2	120.25	123.50	8	1,295	0.62%
2019/03/20	2	116.25	0	0.00	116.00	2	1,257	0.16%
2019/03/19	9	118.50	1	117.50	118.00	8	1,284	0.62%
2019/03/18	0	0.00	1	118.00	118.00	-1	1,297	-0.08%
2019/03/15	8	114.63	0	0.00	115.50	8	1,300	0.62%
2019/03/14	0	0.00	8	110.50	110.50	-8	1,290	-0.62%
2019/03/13	0	0.00	108	112.72	111.00	-108	1,287	-8.39%	大賣/鉅額交易
2019/03/08	1	117.00	0	0.00	117.50	1	1,281	0.08%
2019/03/05	2	118.00	0	0.00	118.00	2	1,323	0.15%
2019/02/27	1	117.50	0	0.00	118.00	1	1,354	0.07%
2019/02/26	0	0.00	2	122.00	119.00	-2	1,355	-0.15%
2019/02/25	3	121.67	0	0.00	122.50	3	1,369	0.22%
2019/02/22	4	122.25	0	0.00	121.50	4	1,380	0.29%
2019/02/21	1	124.50	0	0.00	123.00	1	1,406	0.07%
2019/02/20	1	125.50	0	0.00	125.50	1	1,411	0.07%
2019/02/18	0	0.00	1	129.00	128.50	-1	1,402	-0.07%
2019/02/15	1	127.00	1	126.50	125.00	0	1,406	0.00%
2019/02/14	10	130.65	1	130.50	129.00	9	1,419	0.63%
2019/02/13	1	128.50	3	128.00	129.00	-2	1,408	-0.14%
2019/02/12	10	122.55	0	0.00	120.50	10	1,375	0.73%
2019/02/11	1	121.00	0	0.00	121.50	1	1,372	0.07%
2019/01/28	2	118.50	2	117.25	117.50	0	1,349	0.00%
2019/01/25	1	116.00	0	0.00	116.50	1	1,349	0.07%
2019/01/24	0	0.00	2	115.75	117.00	-2	1,366	-0.15%
2019/01/22	0	0.00	2	118.75	118.50	-2	1,356	-0.15%
2019/01/21	0	0.00	1	117.50	118.50	-1	1,365	-0.07%
2019/01/18	1	119.00	0	0.00	116.50	1	1,372	0.07%
2019/01/17	0	0.00	4	119.00	119.00	-4	1,382	-0.29%
2019/01/16	3	119.67	3	119.17	119.00	0	1,376	0.00%
2019/01/15	5	124.00	3	123.17	123.00	2	1,359	0.15%
2019/01/14	1	121.50	2	122.00	123.00	-1	1,342	-0.07%
2019/01/11	1	119.00	6	118.33	120.50	-5	1,340	-0.37%
2019/01/10	1	124.50	1	122.50	121.00	0	1,328	0.00%
2019/01/09	1	121.00	1	121.00	121.00	0	1,309	0.00%
2019/01/08	1	121.00	2	122.75	123.00	-1	1,289	-0.08%
2019/01/07	92	122.50	2	120.00	123.50	90	1,273	7.07%
2019/01/04	2	118.00	12	117.92	117.50	-10	1,225	-0.82%
2019/01/03	8	117.75	5	118.70	115.50	3	1,186	0.25%
2019/01/02	5	113.40	2	113.50	118.00	3	1,175	0.26%
2018/12/28	2	108.75	3	110.17	110.50	-1	1,113	-0.09%
2018/12/27	0	0.00	1	102.00	102.50	-1	1,082	-0.09%
2018/12/26	1	101.00	1	102.50	99.70	0	1,084	0.00%
2018/12/25	1	102.00	1	102.00	101.50	0	1,098	0.00%
2018/12/24	1	103.50	0	0.00	104.00	1	1,113	0.09%
2018/12/21	2	101.75	1	102.50	100.50	1	1,102	0.09%
2018/12/20	1	99.00	2	100.60	101.50	-1	1,097	-0.09%
2018/12/19	0	0.00	1	101.00	99.20	-1	1,095	-0.09%
2018/12/18	2	98.25	3	97.93	98.00	-1	1,094	-0.09%
2018/12/17	2	99.65	2	100.50	99.50	0	1,109	0.00%
2018/12/14	2	99.25	1	101.00	100.50	1	1,137	0.09%
2018/12/13	1	101.00	1	99.10	101.00	0	1,139	0.00%
2018/12/12	0	0.00	1	100.50	99.90	-1	1,132	-0.09%
2018/12/11	1	95.10	1	97.10	96.80	0	1,103	0.00%
2018/12/10	1	91.20	0	0.00	91.60	1	1,098	0.09%
2018/12/07	1	93.10	0	0.00	93.80	1	1,093	0.09%
2018/12/05	1	96.20	0	0.00	95.80	1	1,102	0.09%
2018/11/30	1	94.30	1	93.30	94.50	0	1,122	0.00%
2018/11/28	0	0.00	2	91.80	91.60	-2	1,086	-0.18%
2018/11/27	3	91.40	2	92.50	92.20	1	1,089	0.09%
2018/11/26	2	90.70	1	89.50	90.40	1	1,077	0.09%
2018/11/22	1	90.20	1	89.10	89.00	0	1,090	0.00%
2018/11/21	10	90.30	1	88.90	88.60	9	1,089	0.83%
2018/11/20	1	88.50	2	89.95	88.50	-1	1,118	-0.09%
2018/11/19	3	87.27	1	86.40	88.50	2	1,139	0.18%
2018/11/13	1	87.60	2	88.85	87.50	-1	1,178	-0.08%
2018/11/12	1	88.40	0	0.00	87.70	1	1,175	0.09%
2018/11/09	0	0.00	1	89.10	86.20	-1	1,190	-0.08%
2018/11/08	2	86.60	0	0.00	86.70	2	1,202	0.17%
2018/11/06	1	82.10	1	82.90	82.00	0	1,251	0.00%
2018/11/02	2	83.60	3	84.90	83.40	-1	1,296	-0.08%
2018/11/01	1	85.20	0	0.00	85.20	1	1,319	0.08%
2018/10/31	1	76.40	1	78.20	77.50	0	1,372	0.00%
2018/10/26	1	79.40	0	0.00	78.20	1	1,577	0.06%
2018/10/24	0	0.00	1	84.60	84.30	-1	1,573	-0.06%
2018/10/17	1	94.30	2	93.00	92.10	-1	1,654	-0.06%
2018/10/16	0	0.00	1	92.90	90.70	-1	1,657	-0.06%
2018/10/15	1	91.80	0	0.00	90.40	1	1,676	0.06%
2018/10/09	2	99.30	0	0.00	99.00	2	1,894	0.11%
2018/10/05	1	105.00	0	0.00	99.20	1	2,056	0.05%
2018/09/25	0	0.00	1	105.00	105.00	-1	2,123	-0.05%
2018/09/21	1	102.50	0	0.00	103.00	1	2,143	0.05%
2018/09/20	1	100.50	2	101.25	96.90	-1	2,141	-0.05%
2018/09/14	1	107.50	0	0.00	107.50	1	2,163	0.05%
2018/09/12	10	104.15	0	0.00	104.00	10	2,237	0.45%
2018/09/10	0	0.00	3	103.50	104.00	-3	2,287	-0.13%
2018/09/03	1	112.00	0	0.00	112.00	1	2,496	0.04%
2018/08/31	0	0.00	1	117.00	116.50	-1	2,511	-0.04%
2018/08/30	1	117.50	1	115.00	117.00	0	2,528	0.00%
2018/08/28	0	0.00	1	116.00	115.00	-1	2,543	-0.04%
2018/08/27	2	116.25	2	112.50	119.00	0	2,588	0.00%
2018/08/24	3	114.67	4	115.50	114.00	-1	2,600	-0.04%
2018/08/23	0	0.00	1	121.50	121.00	-1	2,585	-0.04%
2018/08/22	3	126.17	2	124.50	123.00	1	2,613	0.04%
2018/08/21	0	0.00	1	123.50	123.50	-1	2,616	-0.04%
2018/08/20	2	123.00	0	0.00	122.50	2	2,653	0.08%
2018/08/17	2	128.00	0	0.00	123.50	2	2,720	0.07%
2018/08/15	2	122.00	3	124.83	123.50	-1	2,887	-0.03%
2018/08/14	1	128.00	0	0.00	127.50	1	2,913	0.03%
2018/08/13	2	127.00	1	124.50	127.00	1	2,912	0.03%
2018/08/09	0	0.00	1	133.00	134.00	-1	2,940	-0.03%
2018/08/07	5	136.60	10	136.20	134.00	-5	3,052	-0.16%
2018/08/06	5	139.80	5	138.90	140.00	0	3,062	0.00%
2018/08/03	15	132.70	1	133.50	134.50	14	3,068	0.46%
2018/08/02	1	126.00	2	126.00	125.50	-1	3,026	-0.03%
2018/07/27	0	0.00	2	120.75	120.50	-2	3,185	-0.06%
2018/07/26	2	128.25	0	0.00	125.50	2	3,271	0.06%
2018/07/23	0	0.00	10	132.60	129.00	-10	3,387	-0.30%
2018/07/20	1	135.50	1	140.00	136.00	0	3,506	0.00%
2018/07/19	3	144.33	3	146.83	142.50	0	3,530	0.00%
2018/07/18	3	140.50	2	143.50	139.50	1	3,513	0.03%
2018/07/17	2	149.00	1	145.00	143.50	1	3,531	0.03%
2018/07/16	2	142.75	2	144.25	147.50	0	3,413	0.00%
2018/07/13	1	133.50	4	133.75	135.00	-3	3,312	-0.09%
2018/07/12	6	129.92	11	129.23	128.50	-5	3,246	-0.15%
2018/07/11	2	125.00	3	123.33	123.50	-1	3,204	-0.03%
2018/07/10	3	122.17	4	124.13	124.50	-1	3,205	-0.03%
2018/07/09	7	123.14	2	122.50	123.50	5	3,199	0.16%
2018/07/06	2	116.50	0	0.00	115.00	2	3,227	0.06%
2018/07/05	1	122.00	0	0.00	116.00	1	3,262	0.03%
2018/07/04	3	121.17	2	119.50	123.00	1	3,264	0.03%
2018/07/03	1	121.50	9	119.06	119.50	-8	3,260	-0.25%
2018/07/02	4	124.50	5	124.60	124.00	-1	3,244	-0.03%
2018/06/29	2	128.75	1	130.00	129.00	1	3,227	0.03%
2018/06/28	4	132.25	2	132.00	132.00	2	3,252	0.06%
2018/06/27	2	131.50	2	131.50	130.50	0	3,247	0.00%
2018/06/26	1	132.00	1	130.50	132.00	0	3,319	0.00%
2018/06/25	2	131.00	1	133.50	130.50	1	3,331	0.03%
2018/06/22	5	132.70	5	137.60	131.00	0	3,322	0.00%
2018/06/21	3	133.17	3	133.17	135.00	0	3,267	0.00%
2018/06/20	8	128.19	10	133.70	128.00	-2	3,234	-0.06%
2018/06/19	2	132.25	2	132.75	129.50	0	3,169	0.00%
2018/06/15	4	132.38	22	130.86	132.50	-18	3,154	-0.57%
2018/06/14	4	126.88	5	128.40	126.50	-1	3,120	-0.03%
2018/06/13	16	134.25	18	138.64	124.50	-2	3,089	-0.06%
2018/06/12	8	129.50	11	129.82	134.00	-3	2,953	-0.10%
2018/06/11	2	122.50	2	123.00	122.00	0	2,883	0.00%
2018/06/08	1	125.50	1	125.00	123.50	0	2,865	0.00%
2018/06/07	1	130.00	1	131.00	128.00	0	2,834	0.00%
2018/06/06	2	133.25	1	130.50	130.50	1	2,807	0.04%
2018/06/05	2	129.00	2	129.75	129.50	0	2,782	0.00%
2018/06/04	1	127.00	2	130.25	127.00	-1	2,754	-0.04%
2018/06/01	1	128.00	1	124.50	127.00	0	2,692	0.00%
2018/05/31	1	125.00	33	123.95	125.00	-32	2,636	-1.21%
2018/05/30	29	122.19	2	123.75	121.00	27	2,608	1.04%
2018/05/29	28	126.54	9	124.94	121.00	19	2,565	0.74%
2018/05/28	6	131.25	5	131.10	129.00	1	2,516	0.04%
2018/05/25	7	131.57	7	133.43	133.00	0	2,461	0.00%
2018/05/24	6	127.25	13	128.12	133.50	-7	2,379	-0.29%
2018/05/23	7	120.64	2	119.00	121.50	5	2,227	0.22%
2018/05/22	13	120.19	2	116.75	116.00	11	2,144	0.51%
2018/05/21	3	113.67	3	113.00	113.50	0	2,076	0.00%
2018/05/18	2	112.50	5	111.30	112.00	-3	2,052	-0.15%
2018/05/17	6	108.25	21	109.14	109.00	-15	2,000	-0.75%
2018/05/16	7	116.14	3	120.33	111.00	4	1,944	0.21%
2018/05/15	11	118.18	8	119.13	119.00	3	1,864	0.16%
2018/05/14	4	115.25	3	114.33	115.00	1	1,761	0.06%
2018/05/11	8	111.06	6	110.42	109.50	2	1,674	0.12%
2018/05/10	19	103.58	9	108.50	108.50	10	1,577	0.63%
2018/05/09	13	102.65	11	99.14	98.80	2	1,523	0.13%
2018/05/08	1	112.50	0	0.00	104.50	1	1,456	0.07%
2018/05/04	2	114.50	14	110.50	113.50	-12	1,312	-0.91%
2018/05/03	6	118.50	4	118.13	115.00	2	1,246	0.16%
2018/05/02	1	109.00	20	108.00	115.50	-19	1,122	-1.69%
2018/04/30	20	106.00	0	0.00	105.00	20	1,028	1.94%
2018/04/27	0	0.00	2	102.25	104.00	-2	990	-0.20%
2018/04/26	1	99.00	0	0.00	101.50	1	922	0.11%
2018/04/25	2	96.90	0	0.00	97.90	2	783	0.26%
2018/04/24	3	89.03	3	90.53	89.00	0	731	0.00%
2018/04/23	0	0.00	1	89.50	90.90	-1	675	-0.15%
2018/04/20	1	85.80	1	82.70	82.70	0	605	0.00%
2018/04/19	2	85.50	2	83.30	83.30	0	602	0.00%
2018/04/13	0	0.00	1	81.70	78.50	-1	549	-0.18%
2018/04/12	2	82.55	12	82.89	83.20	-10	529	-1.89%
2018/04/11	19	79.92	7	81.31	81.60	12	471	2.54%
2018/04/10	2	73.55	0	0.00	74.20	2	417	0.48%
2018/04/09	0	0.00	1	74.10	73.20	-1	398	-0.25%
2018/04/03	3	74.80	0	0.00	75.00	3	387	0.77%
2018/03/31	2	78.70	0	0.00	78.00	2	359	0.56%
2018/03/30	0	0.00	9	74.10	74.20	-9	313	-2.87%
2018/03/29	14	76.19	2	75.60	76.00	12	286	4.19%
2018/03/28	0	0.00	1	66.40	71.20	-1	199	-0.50%
2018/03/27	1	64.70	1	68.50	64.80	0	168	0.00%
2018/03/26	0	0.00	6	65.32	66.30	-6	156	-3.84%
2018/03/23	2	60.50	0	0.00	60.30	2	144	1.39%
2018/03/22	0	0.00	1	62.90	61.20	-1	143	-0.70%
2018/03/09	0	0.00	1	61.60	61.40	-1	147	-0.68%
2018/03/08	1	61.70	0	0.00	62.40	1	146	0.68%
2018/03/07	2	63.05	1	63.70	62.70	1	142	0.70%
2018/03/05	3	61.87	0	0.00	61.20	3	133	2.24%
2018/01/12	10	61.22	0	0.00	61.00	10	98	10.14%
2018/01/03	0	0.00	2	57.30	56.60	-2	92	-2.17%