杏國 (4192)-玉山券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
47.60
漲跌
▼2.25
漲幅
-4.51%
成交量
67張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	52.20	53.80	-2	32	-6.25%
2024/04/03	1	41.80	0.3	41.80	41.80	0.7	11	5.90%
2024/04/01	0	0.00	1	38.40	38.35	-1	9	-10.51%
2024/03/27	0	0.00	1.5	37.87	37.60	-1.5	9	-15.83%
2024/03/20	0	0.00	1.1	38.00	38.15	-1.1	7	-14.63%
2024/03/14	0	0.00	0.1	35.65	36.80	-0.1	6	-0.74%
2024/03/13	0	0.00	0.2	36.25	36.60	-0.2	6	-3.21%
2024/02/15	0	0.00	1	36.85	36.85	-1	8	-12.48%
2023/12/20	0	0.00	1.5	37.03	38.10	-1.5	14	-10.39%
2023/11/06	0	0.00	1	36.30	36.30	-1	11	-8.76%
2023/10/31	0	0.00	4	37.05	36.90	-4	10	-38.96%
2023/10/25	1	42.00	0	0.00	42.00	1	8	11.49%
2023/09/21	0	0.00	0.3	44.80	48.30	-0.3	25	-1.17%
2023/09/07	0	0.00	1	48.65	49.30	-1	32	-3.04%
2023/08/23	0	0.00	2	49.00	49.00	-2	38	-5.17%
2023/07/24	0	0.00	1	49.25	49.25	-1	47	-2.12%
2023/07/21	0	0.00	0.2	50.00	49.10	-0.2	47	-0.52%
2023/07/19	0.4	50.06	0	0.00	49.65	0.4	49	0.73%
2023/07/18	0	0.00	1	48.00	48.20	-1	51	-1.94%
2023/07/14	0	0.00	1	49.00	49.50	-1	52	-1.91%
2023/07/13	0	0.00	1	54.10	52.60	-1	51	-1.93%
2023/06/19	1	17.00	0	0.00	17.00	1	59	1.68%
2023/06/14	2	17.63	0	0.00	17.60	2	67	2.97%
2023/06/12	0	0.00	2	17.85	17.85	-2	65	-3.07%
2023/05/31	1	18.00	0	0.00	18.85	1	61	1.61%
2023/05/24	0	0.00	5	18.20	18.35	-5	60	-8.29%
2023/05/10	2	18.50	0	0.00	18.70	2	58	3.42%
2023/03/23	0	0.00	5	19.30	19.95	-5	52	-9.48%
2023/03/22	0	0.00	1	18.40	19.10	-1	51	-1.94%
2023/03/21	6	20.52	0	0.00	20.30	6	45	13.19%
2023/02/16	1	25.00	0	0.00	24.90	1	53	1.86%
2023/01/13	0	0.00	1	24.20	24.50	-1	51	-1.94%
2023/01/12	0	0.00	3	24.10	24.30	-3	51	-5.82%
2022/11/25	0	0.00	5	23.40	23.40	-5	46	-10.78%
2022/11/23	0	0.00	1	23.40	23.50	-1	49	-2.04%
2022/11/17	2	24.00	0	0.00	24.35	2	54	3.67%
2022/11/09	0	0.00	1	26.60	26.60	-1	73	-1.35%
2022/10/19	0	0.00	2	26.35	26.05	-2	75	-2.65%
2022/08/31	10	33.50	3	33.45	33.50	7	81	8.57%
2022/08/29	0	0.00	14	32.10	32.20	-14	78	-17.78%
2022/08/23	7	36.45	0	0.00	32.05	7	72	9.61%
2022/08/22	10	33.30	0	0.00	33.60	10	59	16.74%
2022/08/19	3	30.55	0	0.00	30.55	3	56	5.28%
2022/07/22	0	0.00	1	27.50	27.80	-1	75	-1.32%
2022/06/29	0	0.00	4	29.95	30.00	-4	200	-2.00%
2022/06/27	1	28.55	0	0.00	30.10	1	204	0.49%
2022/06/20	0	0.00	2	29.35	28.80	-2	217	-0.92%
2022/06/06	4	30.00	0	0.00	30.00	4	225	1.77%
2022/05/31	0	0.00	1	29.80	30.20	-1	236	-0.42%
2022/05/27	0	0.00	1	30.30	30.45	-1	243	-0.41%
2022/05/26	2	30.65	0	0.00	30.50	2	249	0.80%
2022/05/19	0	0.00	3	31.10	31.45	-3	342	-0.88%
2022/05/18	0	0.00	2	33.40	33.55	-2	338	-0.59%
2022/05/11	0	0.00	1	34.25	34.40	-1	341	-0.29%
2022/05/10	0	0.00	3	34.77	34.55	-3	346	-0.87%
2022/05/09	3	34.25	0	0.00	34.30	3	354	0.85%
2022/05/04	0	0.00	1	35.50	35.05	-1	356	-0.28%
2022/04/29	0	0.00	1	35.50	36.15	-1	358	-0.28%
2022/04/28	1	35.30	0	0.00	35.40	1	358	0.28%
2022/04/27	2	36.98	2	37.40	37.30	0	353	0.00%
2022/04/19	2	35.00	0	0.00	35.80	2	336	0.60%
2022/04/14	0	0.00	1	36.75	37.40	-1	327	-0.31%
2022/04/13	1	36.35	9	35.89	36.90	-8	322	-2.48%
2022/04/12	3	39.67	1	41.50	39.25	2	307	0.65%
2022/04/11	5	43.28	4	43.46	43.60	1	297	0.34%
2022/04/06	2	37.78	0	0.00	37.20	2	250	0.80%
2022/03/30	20	38.40	0	0.00	38.50	20	250	7.97%
2022/03/25	5	38.00	0	0.00	37.20	5	250	1.99%
2022/03/24	2	38.00	0	0.00	37.70	2	250	0.80%
2022/03/23	1	37.40	0	0.00	37.60	1	251	0.40%
2022/03/21	2	34.80	0	0.00	34.80	2	258	0.77%
2022/03/18	1	34.30	0	0.00	34.25	1	278	0.36%
2022/03/17	6	34.30	2	34.50	34.25	4	299	1.34%
2022/03/10	0	0.00	1	35.95	35.70	-1	356	-0.28%
2022/03/08	0	0.00	1	35.00	35.20	-1	366	-0.27%
2022/03/07	0	0.00	2	36.00	35.30	-2	367	-0.54%
2022/02/24	0	0.00	1	37.55	36.80	-1	407	-0.25%
2022/02/23	15	41.39	1	40.80	40.85	14	402	3.48%
2022/01/25	0	0.00	3	29.00	28.75	-3	865	-0.35%
2022/01/24	10	28.70	0	0.00	28.60	10	863	1.16%
2022/01/19	1	28.85	0	0.00	29.05	1	860	0.12%
2022/01/18	1	29.55	0	0.00	29.30	1	858	0.12%
2022/01/14	0	0.00	1	29.50	29.40	-1	856	-0.12%
2022/01/10	1	31.00	0	0.00	30.90	1	903	0.11%
2022/01/07	0	0.00	1	31.00	30.80	-1	919	-0.11%
2022/01/05	2	31.15	0	0.00	30.90	2	934	0.21%
2021/12/24	2	31.85	0	0.00	31.90	2	1,172	0.17%
2021/12/23	0	0.00	3	32.98	32.80	-3	1,205	-0.25%
2021/12/22	3	33.55	0	0.00	33.30	3	1,225	0.24%
2021/12/21	0	0.00	1	32.00	31.85	-1	1,253	-0.08%
2021/12/15	1	35.00	1	34.90	34.15	0	1,330	0.00%
2021/12/14	1	36.00	1	36.65	35.20	0	1,362	0.00%
2021/12/13	1	36.85	1	37.30	37.75	0	1,398	0.00%
2021/12/10	7	35.30	4	34.43	35.00	3	1,457	0.21%
2021/12/09	1	32.65	0	0.00	32.70	1	1,482	0.07%
2021/12/08	4	29.05	21	31.49	31.75	-17	1,480	-1.15%
2021/12/07	0	0.00	11	28.76	29.60	-11	1,476	-0.75%
2021/12/06	31	28.69	3	28.48	28.50	28	1,479	1.89%
2021/12/03	2	31.13	4	31.34	31.05	-2	1,483	-0.13%
2021/12/02	18	32.63	6	32.47	32.25	12	1,487	0.81%
2021/11/30	1	32.50	0	0.00	32.90	1	1,499	0.07%
2021/11/25	5	36.10	1	36.20	35.45	4	1,529	0.26%
2021/11/23	7	32.83	4	34.35	32.75	3	1,585	0.19%
2021/11/22	10	36.00	1.1	35.58	36.00	8.9	1,563	0.57%
2021/11/19	5	35.56	2	34.85	35.20	3	1,565	0.19%
2021/11/18	0	0.00	2	36.45	36.45	-2	1,528	-0.13%
2021/11/17	0	0.00	2	40.50	40.50	-2	1,518	-0.13%
2021/11/16	5	42.90	1	42.90	45.00	4	1,503	0.27%
2021/11/15	0	39.80	3	37.50	40.95	-3	1,492	-0.20%
2021/11/12	6	38.30	7	38.24	38.00	-1	1,484	-0.07%
2021/11/11	7	41.50	4	40.00	40.50	3	1,481	0.20%
2021/11/10	17	44.79	0	0.00	43.95	17	1,489	1.14%
2021/11/09	2	45.95	0.1	45.95	45.95	2	1,499	0.13%
2021/11/08	6	44.50	6.1	41.15	41.80	-0.1	1,498	0.00%
2021/11/05	3.1	43.05	0	0.00	43.05	3.1	1,501	0.20%
2021/11/04	10.1	49.04	14	47.95	47.80	-3.9	1,457	-0.27%
2021/10/27	0	0.00	0.1	89.60	89.60	-0.1	1,374	0.00%
2021/10/22	0	0.00	0	122.50	122.50	0	1,393	0.00%
2021/10/20	0	0.00	5	134.00	136.00	-5	1,394	-0.36%
2021/10/19	0	0.00	1	134.00	132.00	-1	1,385	-0.07%
2021/10/18	1	128.00	0	0.00	132.50	1	1,376	0.07%
2021/10/15	0.1	131.00	0	0.00	130.50	0.1	1,366	0.00%
2021/10/14	1	133.50	0	0.00	134.00	1	1,357	0.07%
2021/10/12	1	128.00	1	131.00	128.00	0	1,339	0.00%
2021/10/08	1	122.00	5	124.80	124.00	-4	1,328	-0.30%
2021/10/07	4	132.50	1	132.50	133.00	3	1,315	0.23%
2021/10/06	1	133.00	2	132.50	131.00	-1	1,303	-0.08%
2021/10/05	6	122.08	6	122.67	140.00	0	1,283	0.00%
2021/10/04	1	129.50	5	135.10	129.50	-4	1,235	-0.32%
2021/10/01	5	137.18	12	137.75	143.50	-7	1,189	-0.58%
2021/09/30	7	134.29	6	137.00	132.00	1	1,148	0.09%
2021/09/29	0	0.00	1	130.50	130.50	-1	1,098	-0.09%
2021/09/28	4.1	118.54	0	0.00	119.00	4.1	1,063	0.38%
2021/09/27	0	0.00	2	114.50	114.50	-2	1,042	-0.19%
2021/09/24	0	0.00	5	115.60	118.50	-5	1,012	-0.49%
2021/09/23	1	108.00	7	110.00	108.00	-6	977	-0.61%
2021/09/22	4	105.75	2	106.50	106.50	2	962	0.21%
2021/09/17	1.1	104.27	1	105.00	104.00	0.1	942	0.01%
2021/09/16	6	109.42	2	108.00	109.00	4	925	0.43%
2021/09/15	5	98.92	4	105.13	110.00	1	887	0.11%
2021/09/14	12	106.25	4	106.63	103.00	8	832	0.96%
2021/09/13	3	91.90	5	97.06	98.20	-2	754	-0.27%
2021/09/10	0	0.00	16	88.79	89.30	-16	719	-2.22%
2021/09/09	1	90.00	0	0.00	89.10	1	715	0.14%
2021/09/08	2	89.65	2	89.85	88.50	0	711	0.00%
2021/09/07	2	93.80	1	93.00	91.20	1	701	0.14%
2021/09/06	1	90.30	0	0.00	89.40	1	677	0.15%
2021/09/03	0	0.00	3	89.90	89.30	-3	665	-0.45%
2021/09/01	1	91.00	1	92.00	90.20	0	652	0.00%
2021/08/31	0	0.00	1	93.30	93.00	-1	641	-0.16%
2021/08/30	1	90.30	1	91.00	90.70	0	620	0.00%
2021/08/27	3	87.73	2	87.85	88.50	1	608	0.16%
2021/08/26	3	91.87	10	91.79	92.10	-7	581	-1.20%
2021/08/25	6	87.10	4	87.00	87.50	2	535	0.37%
2021/08/24	2	87.05	2	87.75	89.40	0	526	0.00%
2021/08/23	0	0.00	1	90.00	90.00	-1	513	-0.19%
2021/08/20	1	81.50	4.2	86.05	86.10	-3.2	496	-0.64%
2021/08/19	3.2	76.27	2	78.80	78.30	1.2	482	0.25%
2021/08/18	2	84.90	8	82.13	82.00	-6	470	-1.28%
2021/08/17	2	89.00	2.1	88.09	88.00	-0.1	452	-0.02%
2021/08/16	2	94.00	1	91.90	93.00	1	439	0.23%
2021/08/13	4	89.10	2	93.00	91.00	2	420	0.48%
2021/08/12	0.1	78.30	2.5	81.88	86.10	-2.4	397	-0.61%
2021/08/11	2.1	81.77	5.5	79.71	78.30	-3.4	365	-0.92%
2021/08/10	9	92.41	14	87.19	86.90	-5	340	-1.47%
2021/08/09	1	89.30	1	89.30	89.30	0	301	0.00%
2021/08/06	8	80.44	16	81.07	81.20	-8	307	-2.60%
2021/08/05	13	73.58	0.1	73.90	73.90	12.9	304	4.25%
2021/08/04	2	67.20	0	67.20	67.20	2	287	0.69%
2021/08/03	0	0.00	0	61.10	61.10	0	282	0.00%
2021/08/02	0	0.00	1	55.60	55.60	-1	279	-0.36%
2021/07/27	1	51.50	2	50.58	51.20	-1	281	-0.36%
2021/07/21	3	48.50	0	0.00	48.50	3	281	1.07%
2021/07/20	2	50.45	1	50.20	50.00	1	281	0.35%
2021/07/19	0	0.00	2	49.10	49.15	-2	274	-0.73%
2021/07/16	0	0.00	1	46.30	46.40	-1	273	-0.37%
2021/07/15	0	0.00	1	46.90	46.90	-1	274	-0.36%
2021/07/14	0	0.00	1	46.80	46.90	-1	277	-0.36%
2021/07/07	1	49.00	1	48.90	48.85	0	285	0.00%
2021/07/06	1	48.90	0	0.00	48.90	1	296	0.34%
2021/07/02	0	0.00	1	49.85	49.50	-1	297	-0.34%
2021/07/01	1	49.45	2	49.35	49.55	-1	299	-0.33%
2021/06/21	2	49.00	1	49.00	48.55	1	332	0.30%
2021/06/17	3	49.33	0	54.30	49.05	3	334	0.90%
2021/06/16	0	0.00	4	49.65	49.40	-4	333	-1.20%
2021/06/11	1	50.40	0	0.00	50.30	1	332	0.30%
2021/06/10	3	51.23	0	0.00	50.90	3	331	0.90%
2021/06/09	0.1	50.10	0	0.00	50.00	0.1	331	0.02%
2021/06/08	1	50.00	0	0.00	50.00	1	331	0.30%
2021/06/02	0	0.00	2	49.40	49.40	-2	333	-0.60%
2021/05/31	0	0.00	0.1	50.00	49.30	-0.1	336	-0.03%
2021/05/28	0	50.00	0	0.00	50.10	0	334	0.01%
2021/05/27	2	50.10	0	0.00	50.00	2	334	0.60%
2021/05/25	0	0.00	1	50.20	49.75	-1	348	-0.29%
2021/05/21	1	50.20	0.2	51.00	50.50	0.9	380	0.22%
2021/05/19	1	51.30	0	0.00	52.00	1	407	0.25%
2021/05/18	0	0.00	1	53.20	53.90	-1	407	-0.25%
2021/05/17	0	0.00	3	57.23	57.60	-3	401	-0.75%
2021/05/14	2	54.05	2	57.00	53.60	0	387	0.00%
2021/05/13	5	58.28	12	56.90	59.50	-7	371	-1.88%
2021/05/12	9.3	53.55	2	53.65	54.40	7.3	347	2.09%
2021/05/06	3	51.13	0	0.00	50.80	3	322	0.93%
2021/05/05	1	52.60	0	0.00	51.50	1	320	0.31%
2021/05/04	1	50.20	5	50.12	51.60	-4	318	-1.26%
2021/05/03	1	55.00	0	0.00	55.00	1	313	0.32%
2021/04/29	0	0.00	1	57.00	55.90	-1	309	-0.32%
2021/04/28	1	56.30	0	0.00	56.20	1	308	0.32%
2021/04/27	0	0.00	2	56.80	57.00	-2	306	-0.65%
2021/04/22	1	55.30	2	55.25	55.50	-1	301	-0.33%
2021/04/21	0	0.00	1	55.80	55.80	-1	298	-0.34%
2021/04/19	3	54.77	0	0.00	54.50	3	295	1.01%
2021/04/16	8	55.99	0	0.00	55.60	8	296	2.70%
2021/04/13	1	60.00	0	0.00	56.60	1	294	0.34%
2021/03/30	1	55.60	0	0.00	55.30	1	280	0.36%
2021/03/29	2	57.10	1	57.40	57.40	1	281	0.35%
2021/03/16	2	51.00	0	0.00	50.60	2	271	0.74%
2021/03/15	1	50.50	0	0.00	50.50	1	271	0.37%
2021/03/10	0	0.00	0	50.40	50.60	0	271	0.00%
2021/03/05	0	0.00	1	52.00	51.00	-1	268	-0.37%
2021/03/04	1	50.70	8	49.19	48.90	-7	266	-2.63%
2021/03/03	2	50.05	0	0.00	49.95	2	268	0.75%
2021/02/25	10	56.68	1	57.00	53.00	9	270	3.32%
2021/02/24	1	56.60	2	55.40	55.00	-1	264	-0.38%
2021/02/23	2	52.30	7	51.60	51.60	-5	266	-1.87%
2021/02/22	1	49.50	1	54.30	54.30	0	267	0.00%
2021/02/19	4	48.41	0	0.00	49.40	4	253	1.58%
2021/02/18	0	0.00	3	44.35	44.95	-3	241	-1.24%
2021/02/05	3	43.75	0	0.00	42.90	3	239	1.25%
2021/02/01	0	40.10	0	0.00	40.40	0	244	0.00%
2021/01/22	0	0.00	1	40.05	40.00	-1	252	-0.40%
2021/01/21	1	40.15	0	0.00	40.20	1	254	0.39%
2021/01/20	1	41.20	0	0.00	40.75	1	257	0.39%
2021/01/18	1	42.40	1	42.00	42.00	0	261	0.00%
2021/01/14	1	44.05	0	0.00	43.60	1	260	0.38%
2021/01/13	0	0.00	1	44.10	44.10	-1	260	-0.38%
2021/01/12	1	45.00	0	0.00	45.05	1	262	0.38%
2021/01/11	2	44.10	1	44.85	44.10	1	265	0.38%
2020/12/30	0	0.00	3	46.75	46.80	-3	272	-1.10%
2020/12/23	8	50.86	0	0.00	47.05	8	270	2.96%
2020/12/22	3	49.35	0	0.00	49.50	3	266	1.13%
2020/12/11	1	45.85	0	0.00	45.90	1	307	0.32%
2020/12/10	0	0.00	2	45.15	45.50	-2	322	-0.62%
2020/11/30	0	0.00	1	50.30	49.40	-1	371	-0.27%
2020/11/27	2	49.63	0	0.00	50.10	2	371	0.54%
2020/11/23	0	0.00	2	50.60	50.50	-2	394	-0.51%
2020/11/20	2	55.65	1	54.00	52.50	1	401	0.25%
2020/11/19	2	54.05	5	55.10	55.10	-3	397	-0.75%
2020/11/18	0	0.00	1	47.75	50.10	-1	378	-0.26%
2020/11/17	0	0.00	1	45.80	45.60	-1	374	-0.27%
2020/11/13	1	45.55	0	0.00	45.05	1	391	0.26%
2020/11/11	1	46.60	2	46.78	46.80	-1	396	-0.25%
2020/11/10	0	0.00	1	47.85	47.70	-1	404	-0.25%
2020/11/03	0.2	49.00	0	0.00	48.70	0.2	509	0.04%
2020/11/02	0	0.00	1	48.40	49.00	-1	523	-0.19%
2020/10/28	1	51.70	0	0.00	50.40	1	575	0.17%
2020/10/27	0	0.00	1	49.30	49.55	-1	572	-0.17%
2020/10/26	0	0.00	1	48.55	48.60	-1	578	-0.17%
2020/10/19	1	54.50	0	0.00	50.50	1	610	0.16%
2020/10/16	3	54.90	0	0.00	54.00	3	623	0.48%
2020/10/12	0	0.00	1	56.20	56.30	-1	692	-0.14%
2020/10/08	1	58.00	0	0.00	58.20	1	693	0.14%
2020/09/25	1	60.00	2	60.60	60.30	-1	746	-0.13%
2020/09/23	2	61.40	0	0.00	61.10	2	773	0.26%
2020/09/21	0	0.00	1	65.20	65.00	-1	783	-0.13%
2020/09/17	0	0.00	1	63.00	62.20	-1	806	-0.12%
2020/09/16	3	64.03	0	0.00	61.80	3	823	0.36%
2020/09/14	0	0.00	1	60.10	61.00	-1	834	-0.12%
2020/09/11	2	63.50	0	0.00	63.00	2	840	0.24%
2020/09/09	2	68.20	0	0.00	67.80	2	870	0.23%
2020/09/07	5	68.92	0	0.00	67.10	5	925	0.54%
2020/09/04	9	70.89	5	71.36	70.70	4	941	0.42%
2020/09/03	15	71.79	3	71.67	71.40	12	949	1.26%
2020/09/02	5	75.32	0	0.00	75.10	5	945	0.53%
2020/09/01	5	75.56	0	0.00	75.40	5	949	0.53%
2020/08/31	3	77.20	3	77.17	77.20	0	946	0.00%
2020/08/28	9	79.19	20	79.25	79.60	-11	940	-1.17%
2020/08/27	11	80.55	2	83.10	80.00	9	939	0.96%
2020/08/25	0	0.00	6	75.20	74.90	-6	917	-0.65%
2020/08/21	1	73.00	0	0.00	77.00	1	903	0.11%
2020/08/20	2	71.70	0	0.00	74.10	2	910	0.22%
2020/08/17	2	75.00	8	77.00	75.00	-6	897	-0.67%
2020/08/14	2	78.50	1	78.00	79.00	1	890	0.11%
2020/08/13	18	88.56	5	85.00	83.50	13	882	1.47%
2020/08/12	0	0.00	1	91.30	91.30	-1	857	-0.12%
2020/08/10	0	0.00	4	88.10	83.00	-4	852	-0.47%
2020/08/07	6	86.60	2	86.60	88.10	4	845	0.47%
2020/08/06	5	91.64	11	93.69	86.20	-6	824	-0.73%
2020/08/04	4	78.50	0	0.00	82.50	4	765	0.52%
2020/08/03	5	72.82	0	0.00	75.00	5	750	0.67%
2020/07/30	0	0.00	1	65.70	65.70	-1	721	-0.14%
2020/07/29	0	0.00	1	64.20	59.80	-1	720	-0.14%
2020/07/28	2	58.40	2	59.30	58.40	0	711	0.00%
2020/07/27	0	0.00	1	70.00	64.80	-1	697	-0.14%
2020/07/24	1	69.50	0	0.00	72.00	1	693	0.14%
2020/07/23	1	76.40	0	0.00	73.50	1	686	0.15%
2020/07/21	5	68.50	6	66.75	66.50	-1	667	-0.15%
2020/07/20	2	73.80	1	74.00	73.80	1	647	0.15%
2020/07/17	2	81.95	0	0.00	81.90	2	626	0.32%
2020/07/16	2	94.00	4	94.63	91.00	-2	618	-0.32%
2020/07/15	4	104.63	9	103.17	100.50	-5	597	-0.84%
2020/07/14	2	111.50	0	0.00	111.50	2	562	0.36%
2020/07/13	1	123.50	0	0.00	123.50	1	558	0.18%
2020/07/10	11	145.36	34	146.91	137.00	-23	552	-4.16%
2020/07/08	1	128.50	0	0.00	128.50	1	514	0.19%
2020/07/03	0	0.00	5	97.10	97.10	-5	498	-1.00%
2020/07/02	1	84.00	5	88.30	88.30	-4	484	-0.83%
2020/07/01	4	76.90	9	79.21	80.30	-5	468	-1.07%
2020/06/30	1	70.90	1	69.70	73.00	0	445	0.00%
2020/06/29	0	0.00	3	72.93	72.70	-3	436	-0.69%
2020/06/24	3	68.07	3	68.50	68.50	0	425	0.00%
2020/06/23	13	76.07	0	0.00	72.10	13	407	3.19%
2020/06/22	2	73.55	8	74.43	74.60	-6	381	-1.57%
2020/06/19	2	71.75	1	69.30	67.90	1	357	0.28%
2020/06/18	10	70.09	2	72.15	72.30	8	334	2.39%
2020/06/17	2	64.90	1	62.60	65.80	1	306	0.33%
2020/06/16	1	63.80	0	0.00	60.50	1	290	0.34%
2020/06/15	2	61.60	0	0.00	61.60	2	270	0.74%
2020/06/12	1	55.00	0	0.00	56.00	1	251	0.40%
2020/06/11	0	0.00	3	56.43	56.70	-3	225	-1.33%
2020/06/10	1	52.60	31	54.40	54.40	-30	182	-16.47%
2020/06/09	1	48.00	3	49.50	49.50	-2	159	-1.26%
2020/06/08	0	0.00	2	42.45	45.00	-2	143	-1.39%
2020/06/02	0	0.00	1	38.40	37.90	-1	121	-0.82%
2020/05/29	1	36.30	0	0.00	36.80	1	106	0.94%
2020/05/25	0	0.00	10	35.31	35.35	-10	87	-11.49%
2020/05/13	0	0.00	1	30.55	30.55	-1	66	-1.50%
2020/05/08	0	0.00	1	32.00	32.00	-1	55	-1.79%
2020/04/06	0	0.00	1	20.50	20.80	-1	33	-2.94%
2020/03/24	1	18.95	0	0.00	18.95	1	36	2.78%
2020/03/20	0	0.00	1	17.90	17.90	-1	35	-2.79%
2020/03/19	0	0.00	1	16.90	16.90	-1	35	-2.81%
2020/03/18	5	17.84	0	0.00	18.30	5	34	14.35%
2020/03/17	2	19.65	0	0.00	19.65	2	31	6.38%
2020/03/13	2	22.60	0	0.00	23.60	2	29	6.67%
2020/02/24	0	0.00	1	27.80	27.80	-1	27	-3.65%
2020/02/05	1	29.85	0	0.00	29.85	1	30	3.27%
2019/12/27	0	0.00	1	29.70	29.80	-1	33	-3.03%
2019/12/20	1	30.05	0	0.00	30.25	1	34	2.93%
2019/12/19	1	30.15	0	0.00	30.30	1	34	2.93%
2019/12/17	0	0.00	2	30.20	30.20	-2	32	-6.10%
2019/10/23	2	30.03	0	0.00	30.00	2	44	4.55%
2019/10/15	1	30.15	0	0.00	30.15	1	56	1.76%
2019/09/05	0	0.00	1	31.45	31.45	-1	84	-1.19%
2019/08/20	0	0.00	10	30.00	30.00	-10	77	-12.90%
2019/08/06	1	30.00	30	30.00	30.40	-29	76	-37.79%
2019/07/31	0	0.00	1	31.30	31.25	-1	72	-1.37%
2019/07/29	0	0.00	1	32.20	32.20	-1	69	-1.44%
2019/07/26	0	0.00	1	31.75	31.90	-1	65	-1.52%
2019/07/22	1	30.05	0	0.00	29.60	1	51	1.95%
2019/06/28	1	28.00	0	0.00	28.00	1	46	2.13%
2019/06/20	0	0.00	3	28.72	28.60	-3	41	-7.21%
2019/06/18	3	29.30	0	0.00	28.65	3	39	7.57%
2019/06/17	1	28.80	0	0.00	29.70	1	34	2.86%
2019/05/02	0	0.00	15	28.10	28.10	-15	73	-20.29%
2019/03/11	2	28.80	0	0.00	29.10	2	96	2.08%
2019/03/04	0	0.00	1	28.30	28.60	-1	91	-1.09%
2019/02/22	1	28.45	0	0.00	28.75	1	89	1.12%
2018/07/26	0	0.00	2	26.30	25.85	-2	42	-4.71%
2018/04/17	0	0.00	1	29.35	28.80	-1	131	-0.76%
2018/04/13	1	30.05	0	0.00	30.10	1	127	0.79%
2018/04/12	0	0.00	1	30.60	30.10	-1	126	-0.79%
2018/04/11	1	30.20	0	0.00	30.20	1	125	0.80%
2018/03/30	0	0.00	1	31.75	30.75	-1	113	-0.88%
2018/03/21	1	30.75	0	0.00	30.75	1	85	1.17%
2018/03/09	0	0.00	1	29.95	29.90	-1	65	-1.52%
2018/03/01	0	0.00	1	29.90	29.90	-1	63	-1.57%
2018/02/21	2	30.80	0	0.00	31.25	2	60	3.33%