如興 (4414)-玉山券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.09
漲跌
▼0.02
漲幅
-0.64%
成交量
224張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	0	2.88	3.11	0	575	0.00%
2024/12/18	0	0.00	1	3.19	3.17	-1	577	-0.17%
2024/12/12	30.7	3.32	0	0.00	3.31	30.7	566	5.41%
2024/11/07	0	0.00	3	2.90	2.89	-3	491	-0.61%
2024/11/01	2	2.89	0	0.00	2.91	2	528	0.38%
2024/10/29	0	0.00	4	2.96	2.97	-4	537	-0.74%
2024/10/18	0	0.00	140	3.00	3.01	-140	608	-23.00%	大賣/鉅額交易
2024/10/11	1	3.00	0.5	3.00	3.00	0.5	859	0.06%
2024/10/08	1	3.10	0	0.00	3.10	1	960	0.10%
2024/09/30	0	0.00	0	3.11	3.12	0	1,053	0.00%
2024/09/18	1	3.15	0	0.00	3.17	1	1,180	0.08%
2024/08/29	3	3.41	0	0.00	3.41	3	1,304	0.23%
2024/08/26	0	0.00	1	3.40	3.44	-1	1,341	-0.07%
2024/08/19	0	0.00	10	3.50	3.50	-10	1,372	-0.73%
2024/08/14	10	3.40	5	3.50	3.47	5	1,381	0.36%
2024/08/12	4	3.40	0	0.00	3.47	4	1,465	0.27%
2024/08/09	0	0.00	30	3.50	3.46	-30	1,608	-1.87%
2024/08/06	30	3.23	30	3.40	3.49	0	1,603	0.00%
2024/08/05	30	3.25	0	0.00	3.20	30	1,593	1.88%
2024/07/31	0	0.00	20	3.60	3.62	-20	1,556	-1.29%
2024/07/22	20	3.43	0	0.00	3.48	20	1,535	1.30%
2024/07/19	0	0.00	26	3.85	3.75	-26	1,511	-1.72%
2024/07/17	0	3.91	0	0.00	3.88	0	1,470	0.00%
2024/07/12	26	3.44	0	0.00	3.43	26	1,296	2.01%
2024/07/05	10	2.94	0	0.00	2.93	10	1,087	0.92%
2024/07/03	12	2.96	0	0.00	2.99	12	1,045	1.15%
2024/06/28	26	3.00	0	0.00	3.04	26	1,017	2.55%
2024/06/27	4	3.00	0	0.00	2.98	4	1,012	0.40%
2024/06/24	0	0.00	18	3.10	3.10	-18	945	-1.90%
2024/06/17	0	0.00	8	3.10	3.12	-8	903	-0.89%
2024/06/13	0	0.00	12	3.07	3.06	-12	948	-1.27%
2024/05/23	0	0.00	2	3.21	3.22	-2	897	-0.22%
2024/05/22	0	0.00	6	3.25	3.25	-6	904	-0.66%
2024/05/20	26	3.27	0	0.00	3.26	26	983	2.64%
2024/05/17	46	3.30	0	0.00	3.31	46	1,006	4.57%
2024/05/16	20	3.17	0	0.00	3.30	20	994	2.01%
2024/05/13	0	0.00	3.2	3.58	3.57	-3.2	826	-0.39%
2024/05/03	0	0.00	21	3.65	3.67	-21	845	-2.48%
2024/05/02	0	0.00	5	3.55	3.59	-5	841	-0.59%
2024/04/23	0	3.63	0	0.00	3.53	0	862	0.00%
2024/04/19	4	3.62	0	0.00	3.57	4	853	0.47%
2024/04/15	0	3.70	0	0.00	3.58	0	845	0.00%
2024/04/12	0	3.74	0	0.00	3.61	0	826	0.00%
2024/04/11	0	3.78	2	3.67	3.65	-2	823	-0.24%
2024/04/08	0	0.00	10	3.61	3.58	-10	831	-1.20%
2024/04/01	0	0.00	10	3.69	3.67	-10	830	-1.20%
2024/03/28	10	3.64	0	0.00	3.63	10	843	1.19%
2024/03/19	20	3.71	5.1	3.65	3.77	14.9	915	1.63%
2024/03/18	5	3.90	0	0.00	3.83	5	917	0.55%
2024/03/15	0	3.58	0	0.00	3.56	0	907	0.00%
2024/03/13	10	3.58	0	0.00	3.57	10	911	1.10%
2024/03/12	10	3.61	10	3.65	3.61	0	934	0.00%
2024/03/08	0	0.00	1	3.60	3.59	-1	973	-0.10%
2024/03/01	10	3.80	0	0.00	3.76	10	1,056	0.95%
2024/02/26	10	3.90	0	0.00	3.87	10	1,059	0.94%
2024/02/23	10	3.93	1	3.94	3.86	9	1,068	0.84%
2024/02/22	0	0.00	14	3.91	3.87	-14	1,058	-1.32%
2024/02/21	24	3.98	1	3.90	3.91	23	1,046	2.20%
2024/02/20	10	3.85	0	0.00	3.82	10	981	1.02%
2024/02/19	10	3.57	0	0.00	3.59	10	992	1.01%
2024/02/15	0	0.00	4	3.47	3.50	-4	977	-0.41%
2024/02/02	0	0.00	3	3.43	3.44	-3	950	-0.32%
2024/02/01	10	3.44	0	0.00	3.42	10	948	1.05%
2024/01/26	0	0.00	5	3.46	3.48	-5	933	-0.54%
2024/01/25	0	0.00	4	3.47	3.48	-4	933	-0.43%
2024/01/24	0	0.00	2	3.47	3.48	-2	929	-0.22%
2024/01/23	0	0.00	3	3.46	3.46	-3	928	-0.32%
2024/01/10	0	0.00	3	3.52	3.58	-3	926	-0.32%
2023/12/26	0	0.00	5	3.64	3.60	-5	952	-0.52%
2023/12/22	5	3.59	0	0.00	3.61	5	941	0.53%
2023/12/15	0	0.00	11	3.61	3.62	-11	869	-1.27%
2023/12/12	1	3.67	0	0.00	3.59	1	845	0.12%
2023/12/04	5	3.95	0	0.00	3.99	5	772	0.65%
2023/11/30	0	0.00	3	4.02	4.01	-3	756	-0.40%
2023/11/29	0	0.00	22	4.00	4.00	-22	749	-2.93%
2023/11/21	5	3.94	0	0.00	3.93	5	685	0.73%
2023/11/16	16	4.00	7	3.70	3.98	9	681	1.32%
2023/11/15	0	0.00	5	3.70	3.70	-5	640	-0.78%
2023/11/07	0	0.00	1	3.60	3.59	-1	870	-0.11%
2023/10/27	5	3.50	0	0.00	3.48	5	1,004	0.50%
2023/10/16	0	0.00	5	3.40	3.38	-5	1,175	-0.43%
2023/09/25	0	0.00	21	3.88	3.85	-21	2,572	-0.82%
2023/09/21	5	3.89	0	0.00	3.85	5	3,524	0.14%
2023/09/18	5	3.97	0	0.00	3.96	5	3,736	0.13%
2023/08/24	0	0.00	1	3.97	3.91	-1	7,624	-0.01%
2023/08/18	13	3.98	0	0.00	3.98	13	7,892	0.16%
2023/08/11	5	3.75	0	0.00	3.62	5	7,781	0.06%
2023/08/09	12	3.89	0	3.86	3.88	12	7,754	0.15%
2023/08/04	1	3.83	0	0.00	3.89	1	7,736	0.01%
2023/07/31	5	3.89	0	0.00	3.91	5	7,759	0.06%
2023/07/28	40	3.98	0	0.00	3.97	40	7,787	0.51%
2023/07/26	5	3.88	0	0.00	3.87	5	7,783	0.06%
2023/07/25	5	4.01	0	0.00	3.99	5	7,772	0.06%
2023/07/20	10	4.28	0	0.00	4.30	10	7,766	0.13%
2023/07/19	10	4.35	0	0.00	4.39	10	7,784	0.13%
2023/07/17	1	4.39	1	4.43	4.38	0	7,802	0.00%
2023/07/14	0	0.00	1	4.44	4.58	-1	7,784	-0.01%
2023/07/13	10.5	4.46	0	0.00	4.40	10.5	7,752	0.14%
2023/07/12	1	4.60	10	4.79	4.57	-9	7,710	-0.12%
2023/07/11	0	0.00	5	4.92	4.91	-5	7,634	-0.07%
2023/07/10	0	0.00	4	4.93	4.93	-4	7,616	-0.05%
2023/07/07	20	4.85	1	4.84	4.83	19	7,585	0.25%
2023/07/06	11	5.04	25	5.02	5.08	-14	7,496	-0.19%
2023/07/05	97	5.50	2	5.48	5.43	95	7,338	1.29%
2023/07/04	12	5.13	0	0.00	5.14	12	7,011	0.17%
2023/07/03	15	4.68	0	4.68	4.68	15	6,825	0.22%
2023/06/30	10	4.27	10	4.26	4.26	0	6,687	0.00%
2023/06/29	93	4.25	45	4.22	4.26	48	6,543	0.73%
2023/06/27	0	0.00	15	3.53	3.53	-15	5,672	-0.26%
2023/06/26	5	3.21	1	3.21	3.21	4	5,672	0.07%
2022/08/17	6	2.83	6	2.82	2.92	0	5,600	0.00%
2022/08/16	10	3.15	4	3.20	3.13	6	5,175	0.12%
2022/08/15	0	0.00	4	3.03	3.47	-4	5,156	-0.08%
2022/08/12	2	3.33	4	3.43	3.30	-2	5,029	-0.04%
2022/08/11	7	3.62	64	3.21	3.62	-57	4,910	-1.16%
2022/08/10	12	3.46	0	0.00	3.46	12	4,684	0.26%
2022/08/08	0	0.00	1	2.87	2.87	-1	4,644	-0.02%
2022/08/05	16	2.60	0	0.00	2.61	16	4,660	0.34%
2022/08/04	0	0.00	405	2.40	2.38	-405	4,476	-9.05%	大賣/鉅額交易
2022/08/03	18	2.67	82	2.64	2.64	-64	4,404	-1.45%
2022/08/02	0	0.00	21	2.90	2.93	-21	4,307	-0.49%
2022/08/01	45	2.91	22	2.87	2.95	23	4,293	0.54%
2022/07/29	8	2.90	214.5	2.90	2.90	-206.5	3,183	-6.49%	大賣/鉅額交易
2022/07/26	1.1	3.96	0	0.00	3.96	1.1	2,554	0.04%
2022/07/22	1	4.33	26	4.32	4.35	-25	2,720	-0.92%
2022/07/21	17	4.36	0	0.00	4.39	17	2,767	0.61%
2022/07/20	44	4.46	11	4.43	4.48	33	2,744	1.20%
2022/07/19	12	4.76	0	0.00	4.75	12	2,623	0.46%
2022/07/18	2	4.79	2	4.87	4.83	0	2,631	0.00%
2022/07/15	1	4.85	0	0.00	4.85	1	2,627	0.04%
2022/07/14	1	4.83	1	4.92	4.90	0	2,643	0.00%
2022/07/13	2	4.72	1	4.87	4.87	1	2,657	0.04%
2022/07/12	2	4.69	0	0.00	4.67	2	2,687	0.07%
2022/07/11	3	4.85	0	0.00	4.85	3	2,724	0.11%
2022/07/07	0	0.00	9	4.89	4.93	-9	2,790	-0.32%
2022/07/06	0	0.00	11	4.86	4.81	-11	2,863	-0.38%
2022/07/05	1	4.85	0	0.00	4.87	1	2,933	0.03%
2022/07/01	6	4.74	0	0.00	4.71	6	3,034	0.20%
2022/06/30	20	4.96	5	4.89	4.87	15	3,063	0.49%
2022/06/29	13	5.08	0	0.00	5.10	13	3,084	0.42%
2022/06/28	6	5.15	9	5.21	5.14	-3	3,118	-0.10%
2022/06/27	8	5.12	18	5.17	5.20	-10	3,186	-0.31%
2022/06/24	10	5.09	20	5.13	5.08	-10	3,199	-0.31%
2022/06/23	17	4.98	17	5.03	5.01	0	3,208	0.00%
2022/06/22	0	0.00	2	5.01	5.01	-2	3,210	-0.06%
2022/06/21	0	0.00	3	5.00	5.16	-3	3,211	-0.09%
2022/06/20	16	5.01	1	5.00	4.89	15	3,208	0.47%
2022/06/17	6	5.03	2	5.10	5.12	4	3,203	0.12%
2022/06/16	31	5.23	10	5.42	5.12	21	3,230	0.65%
2022/06/15	5	5.32	73	5.22	5.38	-68	3,260	-2.09%
2022/06/14	7	4.99	0	0.00	5.03	7	3,234	0.22%
2022/06/13	9	5.07	5	5.09	5.04	4	3,280	0.12%
2022/06/10	3	5.05	0	0.00	5.09	3	3,340	0.09%
2022/06/09	0	0.00	8	5.12	5.15	-8	3,375	-0.24%
2022/06/07	10	4.97	0	0.00	4.97	10	3,406	0.29%
2022/06/02	4	5.04	0	0.00	5.02	4	3,488	0.11%
2022/06/01	4	5.03	18	5.06	5.06	-14	3,563	-0.39%
2022/05/31	2	5.02	0	0.00	5.03	2	3,576	0.06%
2022/05/30	10	5.03	6	5.04	5.04	4	3,606	0.11%
2022/05/27	1	4.99	11	5.03	4.98	-10	3,623	-0.28%
2022/05/26	9	4.97	3	4.96	4.99	6	3,628	0.17%
2022/05/25	8	4.96	6	5.01	4.98	2	3,658	0.05%
2022/05/24	52	5.02	9	5.14	4.96	43	3,690	1.17%
2022/05/23	9	5.16	34	5.18	5.15	-25	3,664	-0.68%
2022/05/20	17	4.56	11	4.92	4.96	6	3,580	0.17%
2022/05/19	2	4.50	0	0.00	4.51	2	3,563	0.06%
2022/05/18	2	4.48	0	0.00	4.58	2	3,580	0.06%
2022/05/17	6	4.45	10	4.43	4.45	-4	3,624	-0.11%
2022/05/13	13	4.43	0	0.00	4.42	13	3,658	0.36%
2022/05/12	16	4.57	0	0.00	4.52	16	3,654	0.44%
2022/05/11	3	4.65	0	0.00	4.63	3	3,724	0.08%
2022/05/10	1	4.47	7	4.62	4.64	-6	3,761	-0.16%
2022/05/09	4	4.68	0	0.00	4.51	4	3,737	0.11%
2022/05/06	2	4.72	2	4.72	4.77	0	3,733	0.00%
2022/05/05	7	4.96	0	0.00	4.92	7	3,761	0.19%
2022/05/04	4	5.03	30	5.04	4.92	-26	3,770	-0.69%
2022/05/03	41	5.16	89	5.16	5.25	-48	3,739	-1.28%
2022/04/29	2	5.05	23	4.86	5.12	-21	3,672	-0.57%
2022/04/28	1	4.65	142	4.67	4.66	-141	3,631	-3.88%	大賣/鉅額交易
2022/04/27	93	4.81	82	4.82	4.79	11	3,598	0.31%
2022/04/26	0	5.15	13	5.12	5.07	-13	3,560	-0.37%
2022/04/25	12	5.11	5	5.12	5.08	7	3,578	0.20%
2022/04/22	0	0.00	5	5.13	5.26	-5	3,558	-0.14%
2022/04/21	4	5.23	0	0.00	5.22	4	3,607	0.11%
2022/04/20	4	5.23	3	5.27	5.21	1	3,623	0.03%
2022/04/19	5	5.24	0	0.00	5.28	5	3,660	0.14%
2022/04/18	1	5.22	8	5.12	5.11	-7	3,680	-0.19%
2022/04/15	10	5.35	4	5.33	5.26	6	3,667	0.16%
2022/04/14	9	5.54	6	5.45	5.46	3	3,654	0.08%
2022/04/13	1	5.58	1	5.51	5.63	0	3,639	0.00%
2022/04/12	16	5.52	43.7	5.42	5.45	-27.7	3,648	-0.76%
2022/04/11	4	5.76	0	0.00	5.70	4	3,611	0.11%
2022/04/08	2	5.90	4	5.92	5.90	-2	3,561	-0.06%
2022/04/07	14	5.95	5	5.91	5.89	9	3,583	0.25%
2022/04/06	10	6.04	10	6.01	6.03	0	3,620	0.00%
2022/04/01	8	6.07	4.4	6.07	6.04	3.6	3,602	0.10%
2022/03/31	14	6.15	6	6.16	6.14	8	3,604	0.22%
2022/03/29	4	6.13	0	0.00	6.13	4	3,622	0.11%
2022/03/28	17.5	6.21	2	6.34	6.24	15.5	3,727	0.42%
2022/03/25	5	6.30	0	0.00	6.29	5	3,812	0.13%
2022/03/24	0	6.35	4	6.36	6.35	-4	3,827	-0.10%
2022/03/23	0	0.00	3	6.35	6.35	-3	3,874	-0.08%
2022/03/22	5	6.35	1	6.34	6.35	4	3,923	0.10%
2022/03/21	11	6.44	15	6.45	6.45	-4	3,941	-0.10%
2022/03/18	1	6.18	25	6.30	6.39	-24	4,030	-0.60%
2022/03/17	9	6.11	10	6.21	6.15	-1	3,994	-0.02%
2022/03/16	0	0.00	10	6.10	6.14	-10	3,982	-0.25%
2022/03/15	20	5.96	9	5.98	5.90	11	3,966	0.28%
2022/03/14	4	6.05	3	6.05	6.03	1	3,936	0.03%
2022/03/11	17	6.11	0	0.00	6.10	17	3,938	0.43%
2022/03/10	4	6.19	11	6.27	6.19	-7	3,986	-0.18%
2022/03/09	9	6.10	4	6.19	6.18	5	4,159	0.12%
2022/03/08	12.1	6.05	2	6.03	6.03	10.1	4,258	0.24%
2022/03/07	32	6.25	7	6.16	6.15	25	4,290	0.58%
2022/03/04	10	6.46	1	6.42	6.42	9	4,462	0.20%
2022/03/03	5	6.53	1	6.53	6.51	4	4,498	0.09%
2022/03/02	2	6.57	0	0.00	6.58	2	4,582	0.04%
2022/03/01	3	6.68	30	6.67	6.67	-27	4,599	-0.59%
2022/02/25	24	6.61	3	6.60	6.62	21	4,632	0.45%
2022/02/24	20	6.71	3	6.71	6.63	17	4,661	0.36%
2022/02/23	3	6.82	0	0.00	6.82	3	4,680	0.06%
2022/02/22	12	6.88	5	6.87	6.84	7	4,696	0.15%
2022/02/21	0	0.00	8	7.01	7.02	-8	4,682	-0.17%
2022/02/18	14	6.87	0	0.00	6.89	14	4,661	0.30%
2022/02/17	2	6.91	40	7.01	6.95	-38	4,645	-0.82%
2022/02/16	0	0.00	40	6.87	6.86	-40	4,580	-0.87%
2022/02/15	2	6.62	7	6.63	6.67	-5	4,531	-0.11%
2022/02/14	45	6.70	3	6.68	6.60	42	4,574	0.92%
2022/02/11	17	6.91	23	7.03	6.88	-6	4,536	-0.13%
2022/02/10	6	6.72	17	6.84	6.91	-11	4,436	-0.25%
2022/02/09	3	6.66	7	6.75	6.71	-4	4,381	-0.09%
2022/02/08	0	0.00	22	6.69	6.72	-22	4,378	-0.50%
2022/02/07	11	6.42	35	6.50	6.53	-24	4,336	-0.55%
2022/01/26	10	6.17	3	6.14	6.17	7	4,295	0.16%
2022/01/25	25	6.18	0	0.00	6.15	25	4,283	0.58%
2022/01/24	0	0.00	8	6.44	6.29	-8	4,242	-0.19%
2022/01/21	0	0.00	3	6.45	6.43	-3	4,209	-0.07%
2022/01/20	13	6.55	0	0.00	6.55	13	4,162	0.31%
2022/01/19	7	6.65	0	0.00	6.62	7	4,135	0.17%
2022/01/18	25	6.74	0	0.00	6.71	25	4,112	0.61%
2022/01/17	26	6.78	0	0.00	6.75	26	4,090	0.64%
2022/01/14	20	6.91	0	0.00	6.84	20	4,095	0.49%
2022/01/13	14	7.06	4	7.18	7.02	10	4,075	0.25%
2022/01/12	7	7.08	27	7.11	7.13	-20	4,045	-0.49%
2022/01/11	5	7.07	28	7.06	7.03	-23	4,033	-0.57%
2022/01/10	6	6.95	0	0.00	6.95	6	4,051	0.15%
2022/01/07	10	7.05	11	7.08	7.01	-1	4,025	-0.02%
2022/01/06	9	7.02	1	7.03	7.02	8	3,996	0.20%
2022/01/05	10	7.09	5	7.10	7.06	5	4,001	0.12%
2022/01/04	4	7.07	2	7.21	7.17	2	3,978	0.05%
2022/01/03	11	7.14	0	0.00	7.10	11	3,939	0.28%
2021/12/30	13	7.21	0	0.00	7.20	13	3,921	0.33%
2021/12/29	11	7.09	48	7.30	7.30	-37	3,873	-0.96%
2021/12/28	37	7.04	4	7.06	7.01	33	3,741	0.88%
2021/12/27	0	0.00	3	7.18	7.10	-3	3,715	-0.08%
2021/12/24	4	7.10	22.5	7.07	7.11	-18.5	3,665	-0.50%
2021/12/23	6	6.85	9	6.87	6.88	-3	3,608	-0.08%
2021/12/22	15	6.93	28	7.02	6.90	-13	3,580	-0.36%
2021/12/21	2	6.53	12	6.57	6.73	-10	3,439	-0.29%
2021/12/20	2	6.65	5	6.65	6.61	-3	3,331	-0.09%
2021/12/17	10	6.73	1	6.71	6.68	9	3,297	0.27%
2021/12/16	6	6.78	1	6.85	6.75	5	3,238	0.15%
2021/12/15	11	6.85	4	6.83	6.84	7	3,215	0.22%
2021/12/14	30	6.97	14	7.06	6.86	16	3,193	0.50%
2021/12/13	3	7.03	18	7.07	7.08	-15	3,061	-0.49%
2021/12/10	12	7.04	4.5	7.03	7.00	7.5	3,039	0.25%
2021/12/09	2	7.01	6	7.04	7.04	-4	3,027	-0.13%
2021/12/08	41	7.06	1.4	7.03	7.01	39.6	3,018	1.31%
2021/12/07	10	7.05	2	7.05	7.06	8	2,995	0.27%
2021/12/06	4	7.13	0	0.00	7.09	4	2,951	0.14%
2021/12/03	12	7.13	3	7.27	7.05	9	2,884	0.31%
2021/12/02	36	7.16	0	0.00	7.15	36	2,691	1.34%
2021/12/01	15	7.42	0	0.00	7.37	15	2,575	0.58%
2021/11/30	14	7.45	23	7.55	7.57	-9	2,527	-0.36%
2021/11/29	13	7.19	15	7.37	7.42	-2	2,362	-0.08%
2021/11/26	33	7.41	0	0.00	7.28	33	2,361	1.40%
2021/11/25	0	0.00	2	7.56	7.56	-2	2,347	-0.09%
2021/11/24	3	7.57	2	7.56	7.63	1	2,642	0.04%
2021/11/23	18	7.65	10	7.63	7.60	8	2,661	0.30%
2021/11/22	10	7.72	32	7.77	7.89	-22	2,591	-0.85%
2021/11/19	3	7.54	0	7.60	7.52	3	2,537	0.12%
2021/11/18	5	7.62	1.8	7.59	7.60	3.2	2,507	0.13%
2021/11/17	8.1	7.62	0	0.00	7.62	8.1	2,485	0.33%
2021/11/16	0	0.00	1	7.71	7.67	-1	2,475	-0.04%
2021/11/15	21	7.69	0	0.00	7.62	21	2,476	0.85%
2021/11/12	4	7.73	18	7.77	7.69	-14	2,475	-0.57%
2021/11/11	15	7.82	0	0.00	7.75	15	2,476	0.61%
2021/11/10	1	8.11	1	8.13	8.03	0	2,421	0.00%
2021/11/09	18	8.06	1	8.06	8.09	17	2,439	0.70%
2021/11/08	0	0.00	2	8.09	8.06	-2	2,447	-0.08%
2021/11/05	1	8.01	7	8.03	8.06	-6	2,461	-0.24%
2021/11/04	1	8.15	2	8.12	8.10	-1	2,458	-0.04%
2021/11/03	1	8.15	2	8.12	8.19	-1	2,452	-0.04%
2021/11/02	4	8.20	2	8.19	8.16	2	2,441	0.08%
2021/11/01	3	8.34	3	8.41	8.33	0	2,424	0.00%
2021/10/29	1	8.44	2	8.48	8.44	-1	2,426	-0.04%
2021/10/28	1	8.57	2	8.56	8.56	-1	2,448	-0.04%
2021/10/27	1	8.82	20	8.81	8.77	-19	2,447	-0.78%
2021/10/26	1	8.66	0	0.00	8.84	1	2,446	0.04%
2021/10/22	0	0.00	3	8.89	8.80	-3	2,439	-0.12%
2021/10/21	0	0.00	6	8.64	8.77	-6	2,408	-0.25%
2021/10/20	0	0.00	3	8.39	8.44	-3	2,356	-0.13%
2021/10/19	3	8.35	1	8.36	8.41	2	2,379	0.08%
2021/10/18	1	8.27	1	8.42	8.42	0	2,347	0.00%
2021/10/14	0	0.00	30	8.00	8.03	-30	2,319	-1.29%
2021/10/13	30	7.93	0	0.00	7.99	30	2,315	1.30%
2021/10/12	0	0.00	1	7.63	7.87	-1	2,310	-0.04%
2021/10/06	2	7.67	8	7.57	7.55	-6	2,399	-0.25%
2021/10/05	2	7.67	0	0.00	7.67	2	2,424	0.08%
2021/10/01	13	7.95	10	7.80	7.75	3	2,436	0.12%
2021/09/30	3	8.15	1	8.01	8.01	2	2,440	0.08%
2021/09/29	4	7.89	0	0.00	7.95	4	2,403	0.17%
2021/09/28	0	0.00	2	7.97	8.00	-2	2,421	-0.08%
2021/09/24	0	0.00	3	7.98	7.89	-3	2,502	-0.12%
2021/09/23	2	7.87	0	0.00	7.86	2	2,529	0.08%
2021/09/22	4	7.88	9	8.20	7.92	-5	2,556	-0.20%
2021/09/17	5	8.06	1	8.08	8.22	4	2,526	0.16%
2021/09/16	0	0.00	5	8.04	8.07	-5	2,531	-0.20%
2021/09/14	9	8.14	6	8.15	8.02	3	2,555	0.12%
2021/09/13	5	8.07	1	8.03	8.13	4	2,545	0.16%
2021/09/10	1	7.95	2	7.96	7.99	-1	2,530	-0.04%
2021/09/09	1	7.81	2	7.84	7.81	-1	2,526	-0.04%
2021/09/08	2	7.85	2	7.86	7.89	0	2,539	0.00%
2021/09/07	0	0.00	4	7.88	7.95	-4	2,562	-0.16%
2021/09/06	3	7.80	8	7.79	7.92	-5	2,578	-0.19%
2021/09/03	1	7.66	256	7.68	7.87	-255	2,585	-9.86%	大賣/鉅額交易
2021/09/02	8	7.72	5	7.66	7.75	3	2,580	0.12%
2021/09/01	32	8.00	22	8.13	8.00	10	2,519	0.40%
2021/08/31	6	7.88	9	7.50	7.99	-3	2,467	-0.12%
2021/08/30	34	7.26	251	7.29	7.40	-217	2,404	-9.02%	大賣/鉅額交易
2021/08/27	16	8.07	111	8.09	8.04	-95	2,123	-4.47%	大賣/
2021/08/26	0	0.00	5	8.28	8.40	-5	2,185	-0.23%
2021/08/25	1	8.09	46	8.07	8.25	-45	2,250	-2.00%
2021/08/23	5	7.98	3	8.02	8.05	2	2,301	0.09%
2021/08/20	2	7.90	2	7.96	7.95	0	2,337	0.00%
2021/08/19	2	8.20	1	8.05	8.05	1	2,342	0.04%
2021/08/18	10	7.94	11	8.01	8.20	-1	2,362	-0.04%
2021/08/17	14	8.21	1	8.16	8.12	13	2,436	0.53%
2021/08/16	13	8.34	14	8.37	8.38	-1	2,503	-0.04%
2021/08/13	1	8.45	7	8.50	8.65	-6	2,544	-0.24%
2021/08/12	6	8.55	0	0.00	8.55	6	2,585	0.23%
2021/08/11	4	8.88	41	8.83	8.60	-37	2,621	-1.41%
2021/08/10	1	8.62	0	0.00	8.61	1	2,680	0.04%
2021/08/09	18	8.70	7	8.70	8.68	11	2,796	0.39%
2021/08/06	19	8.76	1	8.76	8.74	18	2,912	0.62%
2021/08/05	9	8.82	2	8.85	8.80	7	3,145	0.22%
2021/08/04	2	8.95	2	8.97	8.92	0	3,848	0.00%
2021/08/03	2	8.94	3	8.93	9.00	-1	4,821	-0.02%
2021/08/02	3	8.88	4	8.97	8.90	-1	4,851	-0.02%
2021/07/30	3	8.85	4	8.91	8.85	-1	4,890	-0.02%
2021/07/28	31	8.73	45	8.82	8.96	-14	5,034	-0.28%
2021/07/27	15	8.83	15	8.83	8.78	0	5,419	0.00%
2021/07/26	0	0.00	5	8.92	8.91	-5	6,784	-0.07%
2021/07/23	10	8.96	6	8.95	8.96	4	6,886	0.06%
2021/07/22	0	0.00	17	8.89	8.85	-17	6,941	-0.24%
2021/07/21	20	8.82	0	0.00	8.78	20	6,965	0.29%
2021/07/20	13	8.73	19	8.96	9.05	-6	6,987	-0.09%
2021/07/19	6	8.87	13	8.88	8.87	-7	7,010	-0.10%
2021/07/16	20	8.80	82	8.92	9.00	-62	7,209	-0.86%
2021/07/15	15	8.79	0	0.00	8.80	15	7,976	0.19%
2021/07/14	12	8.82	5	8.94	8.81	7	8,213	0.09%
2021/07/13	51	8.83	2	8.79	8.76	49	8,635	0.57%
2021/07/12	1	9.00	0	0.00	9.11	1	8,661	0.01%
2021/07/09	5	9.09	0	0.00	9.06	5	8,675	0.06%
2021/07/07	5	9.11	42	9.11	9.11	-37	8,901	-0.42%
2021/07/06	11.3	9.18	2	9.18	9.17	9.3	9,016	0.10%
2021/07/05	15	9.23	6	9.23	9.21	9	9,032	0.10%
2021/07/02	17	9.24	0	0.00	9.20	17	9,077	0.19%
2021/07/01	28	9.33	9	9.35	9.16	19	9,077	0.21%
2021/06/30	0	0.00	41	9.28	9.22	-41	9,077	-0.45%
2021/06/29	8	9.11	0	0.00	9.15	8	9,093	0.09%
2021/06/28	0	0.00	4	9.17	9.16	-4	9,264	-0.04%
2021/06/25	14	9.20	1	9.32	9.17	13	9,277	0.14%
2021/06/24	0	0.00	2.2	9.28	9.29	-2.2	9,306	-0.02%
2021/06/23	0	0.00	2	9.15	9.17	-2	9,362	-0.02%
2021/06/22	1	9.17	2	9.18	9.15	-1	9,345	-0.01%
2021/06/21	14	9.09	39	9.09	9.07	-25	9,334	-0.27%
2021/06/18	15	9.24	0	0.00	9.20	15	9,322	0.16%
2021/06/17	2	9.17	0	0.00	9.36	2	9,314	0.02%
2021/06/15	28	9.33	0	0.00	9.31	28	9,289	0.30%
2021/06/11	5	9.45	0	0.00	9.43	5	9,315	0.05%
2021/06/10	2	9.53	6	9.57	9.53	-4	9,282	-0.04%
2021/06/09	2	9.75	0	0.00	9.70	2	9,252	0.02%
2021/06/08	0	0.00	2	9.95	9.83	-2	9,268	-0.02%
2021/06/07	7	9.81	0	0.00	9.71	7	9,274	0.08%
2021/06/04	0	0.00	2	10.10	9.94	-2	9,230	-0.02%
2021/06/03	43	10.28	46	10.24	10.20	-3	9,170	-0.03%
2021/06/02	4	10.01	7	10.00	9.91	-3	9,047	-0.03%
2021/06/01	16	9.82	9	9.87	9.90	7	8,981	0.08%
2021/05/31	5	9.88	2	9.93	9.83	3	8,947	0.03%
2021/05/28	10	9.88	1	9.90	9.82	9	8,907	0.10%
2021/05/27	1	9.81	0	0.00	9.78	1	8,872	0.01%
2021/05/26	1	9.58	1	9.65	9.78	0	8,861	0.00%
2021/05/25	32	9.75	14	9.81	9.61	18	8,833	0.20%
2021/05/24	7	9.76	1	9.59	9.68	6	8,749	0.07%
2021/05/21	62	9.48	45	9.53	9.55	17	8,662	0.20%
2021/05/20	16.1	9.39	10	9.55	9.29	6.1	8,615	0.07%
2021/05/18	0	0.00	5	8.90	9.27	-5	8,513	-0.06%
2021/05/17	18	8.76	11	8.76	8.69	7	8,449	0.08%
2021/05/14	10	9.67	3	9.76	9.65	7	8,330	0.08%
2021/05/13	11	9.77	5.5	9.72	9.56	5.5	8,226	0.07%
2021/05/12	69.1	11.52	82	11.38	10.60	-12.9	7,991	-0.16%
2021/05/11	161	11.56	57	11.49	11.70	104	7,296	1.43%	大買/鉅額交易
2021/05/10	5	10.70	2	10.58	10.65	3	6,317	0.05%
2021/05/07	0	0.00	40	10.35	10.35	-40	6,262	-0.64%
2021/05/06	1	10.60	1	10.49	10.45	0	6,215	0.00%
2021/05/05	1	10.65	3	10.58	10.70	-2	6,145	-0.03%
2021/05/04	23.5	11.47	57	11.02	10.50	-33.5	6,078	-0.55%
2021/05/03	101	11.47	17	11.11	11.30	84	5,687	1.48%	大買/
2021/04/29	7	11.39	3	11.22	11.10	4	4,320	0.09%
2021/04/28	3	11.18	10	11.10	11.30	-7	4,242	-0.16%
2021/04/27	9	10.89	56	10.90	10.90	-47	4,191	-1.12%
2021/04/26	2	10.90	7	10.98	10.85	-5	4,165	-0.12%
2021/04/23	4	10.84	38	10.86	10.80	-34	4,146	-0.82%
2021/04/22	33	11.54	50	11.34	11.05	-17	4,138	-0.41%
2021/04/21	14	11.55	7	11.66	11.60	7	3,929	0.18%
2021/04/20	14	11.23	6	11.48	11.35	8	3,153	0.25%
2021/04/19	16	11.48	21	11.28	11.55	-5	2,915	-0.17%
2021/04/16	5	10.67	21	10.84	10.95	-16	2,483	-0.64%
2021/04/15	3	10.48	2	10.65	10.70	1	2,397	0.04%
2021/04/14	8	10.33	51	10.30	10.35	-43	2,416	-1.78%
2021/04/13	40	10.69	3	10.85	10.50	37	2,423	1.53%
2021/04/12	3	10.40	10.3	10.47	10.55	-7.3	2,284	-0.32%
2021/04/09	0	0.00	1	10.25	10.25	-1	2,167	-0.05%
2021/04/08	15	10.11	34.2	10.18	10.25	-19.2	2,150	-0.89%
2021/04/07	22	10.05	30	10.10	10.00	-8	2,101	-0.38%
2021/04/06	27.2	10.15	1	10.30	10.10	26.2	2,095	1.25%
2021/04/01	5	10.35	13	10.35	10.40	-8	2,065	-0.39%
2021/03/31	5	10.33	7	10.34	10.45	-2	2,032	-0.10%
2021/03/30	5	10.18	0	0.00	10.25	5	1,889	0.26%
2021/03/29	35	10.31	11	10.22	10.15	24	1,865	1.29%
2021/03/26	5	10.02	0	0.00	10.15	5	1,889	0.26%
2021/03/25	5	9.64	5	9.72	9.68	0	1,820	0.00%
2021/03/24	0	0.00	3	9.70	9.69	-3	1,849	-0.16%
2021/03/23	0	0.00	6	9.85	9.78	-6	1,849	-0.32%
2021/03/22	0	9.66	11	9.87	9.85	-11	1,884	-0.58%
2021/03/19	10	9.80	0	0.00	9.78	10	1,893	0.53%
2021/03/18	0	0.00	2	10.00	9.97	-2	1,896	-0.11%
2021/03/17	10	10.15	0	0.00	9.96	10	1,961	0.51%
2021/03/16	1	10.00	12	9.98	9.98	-11	1,928	-0.57%
2021/03/12	22	10.10	0	0.00	10.00	22	1,971	1.12%
2021/03/11	2	9.94	12	9.84	9.94	-10	1,964	-0.51%
2021/03/10	5	9.58	0	0.00	9.58	5	1,973	0.25%
2021/03/09	0	0.00	2	9.68	9.62	-2	1,998	-0.10%
2021/03/08	0	0.00	15	9.65	9.65	-15	2,025	-0.74%
2021/03/03	0	0.00	1	9.90	9.93	-1	2,220	-0.05%
2021/03/02	1	9.82	2	9.88	9.82	-1	2,249	-0.04%
2021/02/26	0	0.00	4	10.02	9.93	-4	2,257	-0.18%
2021/02/23	2	10.15	0	0.00	10.05	2	2,338	0.09%
2021/02/22	10	10.25	3	10.15	10.15	7	2,342	0.30%
2021/02/19	1	9.98	2	10.15	10.10	-1	2,341	-0.04%
2021/02/18	1	10.15	1	10.00	10.10	0	2,353	0.00%
2021/02/17	1	9.95	0	0.00	9.93	1	2,360	0.04%
2021/02/05	0	0.00	10	9.80	9.84	-10	2,365	-0.42%
2021/02/04	0	0.00	37	9.67	9.63	-37	2,357	-1.57%
2021/02/02	3	9.49	0	0.00	9.62	3	2,355	0.13%
2021/02/01	0	0.00	34	9.50	9.54	-34	2,348	-1.45%
2021/01/29	0	0.00	7	9.28	9.59	-7	2,342	-0.30%
2021/01/28	0	0.00	2	9.50	9.36	-2	2,349	-0.09%
2021/01/27	0	0.00	1	9.61	9.58	-1	2,351	-0.04%
2021/01/22	0	0.00	2	9.46	9.60	-2	2,377	-0.08%
2021/01/21	0	0.00	2	9.40	9.51	-2	2,382	-0.08%
2021/01/20	0	0.00	56	9.57	9.50	-56	2,368	-2.36%
2021/01/19	0	0.00	50	9.91	9.89	-50	2,344	-2.13%
2021/01/18	23	9.64	11	9.61	9.59	12	2,336	0.51%
2021/01/15	8	9.89	22	9.87	9.83	-14	2,334	-0.60%
2021/01/13	5	10.05	1	10.05	10.05	4	2,335	0.17%
2021/01/11	2	10.35	1	10.25	10.20	1	2,323	0.04%
2021/01/08	3	10.20	26	10.13	10.50	-23	2,408	-0.95%
2021/01/07	18	10.11	3	10.13	10.05	15	2,399	0.63%
2021/01/06	15	10.35	1	10.35	10.30	14	2,376	0.59%
2021/01/04	0	0.00	3	11.15	11.05	-3	2,327	-0.13%
2020/12/31	0	0.00	2	11.23	11.15	-2	2,359	-0.08%
2020/12/30	5	11.30	0	0.00	11.25	5	2,357	0.21%
2020/12/29	1	11.30	23	11.18	11.15	-22	2,364	-0.93%
2020/12/25	1	11.40	3	11.30	11.25	-2	2,384	-0.08%
2020/12/24	1	11.35	14	11.39	11.40	-13	2,401	-0.54%
2020/12/23	3	11.05	2	11.05	11.05	1	2,377	0.04%
2020/12/22	0	0.00	1	11.25	11.10	-1	2,433	-0.04%
2020/12/21	4	11.20	5	11.10	11.10	-1	2,486	-0.04%
2020/12/18	0	0.00	2	11.00	11.20	-2	2,649	-0.08%
2020/12/17	3	11.00	0	0.00	11.05	3	2,663	0.11%
2020/12/16	4	11.10	22	11.18	11.10	-18	2,725	-0.66%
2020/12/15	0	0.00	4	11.04	10.95	-4	2,764	-0.14%
2020/12/14	5	11.03	1	11.05	11.10	4	2,774	0.14%
2020/12/11	0	0.00	121	11.18	11.05	-121	2,794	-4.33%	大賣/鉅額交易
2020/12/10	1	11.50	20	11.55	11.50	-19	2,760	-0.69%
2020/12/09	0	0.00	1	11.70	11.55	-1	2,819	-0.04%
2020/12/08	1	11.60	16	11.60	11.60	-15	3,043	-0.49%
2020/12/04	0	0.00	42	11.58	11.55	-42	3,217	-1.31%
2020/12/03	1	11.45	2	11.45	11.55	-1	3,260	-0.03%
2020/12/02	0	0.00	4	11.65	11.55	-4	3,339	-0.12%
2020/12/01	0	0.00	4	11.60	11.85	-4	3,395	-0.12%
2020/11/30	17	11.70	5	11.63	11.85	12	3,500	0.34%
2020/11/27	0	0.00	15	11.08	11.20	-15	3,389	-0.44%
2020/11/26	1	11.05	17	11.05	11.10	-16	3,396	-0.47%
2020/11/25	42	11.08	0	0.00	11.10	42	3,458	1.21%
2020/11/24	4	11.13	1	11.05	11.05	3	3,458	0.09%
2020/11/23	0	0.00	4	11.29	11.20	-4	3,437	-0.12%
2020/11/20	0	0.00	21	11.35	11.35	-21	3,489	-0.60%
2020/11/19	23	11.39	2	11.40	11.40	21	3,549	0.59%
2020/11/18	0	0.00	8	11.40	11.40	-8	3,646	-0.22%
2020/11/17	8	11.17	17	11.23	11.30	-9	3,790	-0.24%
2020/11/16	2	11.40	11	11.41	11.30	-9	3,978	-0.23%
2020/11/13	0	0.00	2	11.60	11.55	-2	4,132	-0.05%
2020/11/12	1	11.35	6	11.34	11.30	-5	4,235	-0.12%
2020/11/11	2	11.40	5	11.35	11.30	-3	4,385	-0.07%
2020/11/09	3	11.43	6	11.48	11.40	-3	4,784	-0.06%
2020/11/06	2	11.40	0	0.00	11.30	2	5,359	0.04%
2020/11/05	1	11.60	2	11.60	11.55	-1	5,472	-0.02%
2020/11/04	0	0.00	3	11.23	11.25	-3	5,873	-0.05%
2020/11/03	0	0.00	10	11.20	11.20	-10	6,245	-0.16%
2020/11/02	2	11.18	0	0.00	11.15	2	6,996	0.03%
2020/10/30	4	11.40	1	11.50	11.45	3	7,174	0.04%
2020/10/29	15	11.64	27	11.58	11.55	-12	7,676	-0.16%
2020/10/28	2	11.75	1	11.75	11.60	1	8,322	0.01%
2020/10/27	0	0.00	1	11.85	11.85	-1	8,605	-0.01%
2020/10/26	0	0.00	3	11.93	11.90	-3	8,793	-0.03%
2020/10/23	1	12.00	1	12.10	12.05	0	8,884	0.00%
2020/10/22	2	11.90	17	12.04	11.90	-15	8,975	-0.17%
2020/10/21	0	0.00	74	11.90	11.90	-74	9,273	-0.80%
2020/10/19	1	11.70	7	11.80	11.80	-6	9,841	-0.06%
2020/10/16	1	11.95	12	11.82	11.65	-11	9,954	-0.11%
2020/10/15	0	0.00	31	11.95	11.80	-31	9,977	-0.31%
2020/10/14	5	11.90	38	11.89	11.90	-33	10,158	-0.32%
2020/10/13	8	11.64	288	11.72	11.70	-280	10,485	-2.67%	大賣/鉅額交易
2020/10/12	3	12.00	14	12.01	12.00	-11	10,688	-0.10%
2020/10/08	9	12.07	2	12.25	12.00	7	11,159	0.06%
2020/10/07	1	12.35	11	12.40	12.40	-10	11,609	-0.09%
2020/10/06	33.3	12.64	70	12.55	12.50	-36.7	12,052	-0.30%
2020/10/05	2	12.45	10	12.51	12.50	-8	12,301	-0.07%
2020/09/30	0	0.00	1	12.30	12.30	-1	12,445	-0.01%
2020/09/29	1	12.20	1	12.40	12.15	0	12,668	0.00%
2020/09/28	20	12.00	26	12.04	12.10	-6	12,740	-0.05%
2020/09/25	7	11.84	5	11.81	11.95	2	12,798	0.02%
2020/09/24	6	11.88	29	11.90	11.70	-23	12,884	-0.18%
2020/09/23	54	12.67	11	12.49	12.30	43	12,824	0.34%
2020/09/22	7	13.14	0	0.00	13.10	7	12,800	0.05%
2020/09/21	13	13.34	2	13.40	13.30	11	12,966	0.08%
2020/09/18	12	13.03	18	12.90	13.15	-6	13,068	-0.05%
2020/09/17	12	12.70	1	12.90	12.70	11	13,173	0.08%
2020/09/16	1	12.45	14	12.60	12.70	-13	13,462	-0.10%
2020/09/15	8	12.58	1	12.50	12.60	7	13,722	0.05%
2020/09/14	8	12.58	10	12.49	12.65	-2	14,856	-0.01%
2020/09/11	20	12.90	35	13.15	12.35	-15	15,884	-0.09%
2020/09/10	0	0.00	20	13.58	13.40	-20	16,839	-0.12%
2020/09/09	7	13.54	17	13.25	13.65	-10	17,264	-0.06%
2020/09/08	20	13.30	2	13.20	13.15	18	18,053	0.10%
2020/09/07	23	13.69	0	0.00	13.50	23	18,234	0.13%
2020/09/04	10	13.20	12	13.28	13.25	-2	18,148	-0.01%
2020/09/03	35.1	13.21	15	13.03	13.10	20.1	18,100	0.11%
2020/09/02	6	12.64	14	12.60	12.55	-8	18,037	-0.04%
2020/09/01	35	12.51	8	12.53	12.55	27	18,228	0.15%
2020/08/31	11	12.62	14	12.59	12.45	-3	18,274	-0.02%
2020/08/28	50	12.43	26	12.45	12.45	24	18,206	0.13%
2020/08/27	1	12.30	10	12.40	12.40	-9	18,191	-0.05%
2020/08/26	23	12.50	13	12.46	12.45	10	18,162	0.06%
2020/08/25	3	12.23	1	12.25	12.40	2	18,065	0.01%
2020/08/24	31	12.12	26	12.13	12.10	5	18,002	0.03%
2020/08/21	17	11.86	26	11.91	11.90	-9	17,898	-0.05%
2020/08/20	24	11.51	49	11.57	11.90	-25	17,746	-0.14%
2020/08/19	37	12.11	26	11.99	12.10	11	17,550	0.06%
2020/08/18	2	12.45	11	12.51	12.45	-9	17,379	-0.05%
2020/08/17	14	12.48	9	12.42	12.25	5	17,254	0.03%
2020/08/14	41	12.65	21	12.68	12.70	20	17,095	0.12%
2020/08/13	30	12.49	50	12.39	12.30	-20	16,938	-0.12%
2020/08/12	181	12.87	153	12.51	13.00	28	16,673	0.17%	大買/大賣/
2020/08/11	17	13.55	0	0.00	13.55	17	16,092	0.11%
2020/08/10	257	15.73	143	15.10	15.05	114	15,976	0.71%	大買/大賣/鉅額交易
2020/08/07	149	15.83	39	15.80	15.75	110	15,564	0.71%	大買/鉅額交易
2020/08/06	34	16.26	51	16.04	15.95	-17	15,191	-0.11%
2020/08/05	26	15.30	10	15.44	15.45	16	14,444	0.11%
2020/08/04	139	15.64	62	15.48	15.40	77	14,250	0.54%	大買/
2020/08/03	82	15.23	163	15.41	15.75	-81	13,748	-0.59%	大賣/
2020/07/31	37	14.52	39	14.93	14.35	-2	13,101	-0.02%
2020/07/30	45	14.44	55	14.48	14.55	-10	12,812	-0.08%
2020/07/29	1	14.15	12	14.10	14.25	-11	12,624	-0.09%
2020/07/28	25	13.90	17	14.08	13.85	8	12,574	0.06%
2020/07/27	14	14.34	32	14.36	14.10	-18	12,514	-0.14%
2020/07/24	129	13.93	94	13.96	14.05	35	12,240	0.29%	大買/
2020/07/23	43	13.60	2	13.55	13.40	41	11,850	0.35%
2020/07/22	120	13.93	36	13.94	13.70	84	11,721	0.72%	大買/
2020/07/21	12	13.95	31	13.94	13.85	-19	11,600	-0.16%
2020/07/20	193	13.82	66	13.77	13.80	127	11,489	1.11%	大買/鉅額交易
2020/07/17	76	13.93	115	13.69	13.60	-39	11,305	-0.34%	大賣/
2020/07/16	25	14.09	55	14.30	14.00	-30	10,973	-0.27%
2020/07/15	257	13.82	148	13.75	13.80	109	10,716	1.02%	大買/大賣/鉅額交易
2020/07/14	208	14.76	48	14.72	14.25	160	10,247	1.56%	大買/鉅額交易
2020/07/13	18	14.97	47	14.95	15.05	-29	9,772	-0.30%
2020/07/10	112	13.28	215.8	13.71	13.70	-103.8	9,325	-1.11%	大買/大賣/鉅額交易
2020/07/09	50	13.19	204	13.55	13.05	-154	9,064	-1.70%	大賣/鉅額交易
2020/07/08	98	13.99	29	14.18	13.65	69	8,877	0.78%
2020/07/07	98	13.75	6	13.73	13.80	92	8,634	1.07%
2020/07/06	44	14.14	8	14.11	14.10	36	8,535	0.42%
2020/07/03	224	14.18	64	14.10	14.10	160	8,475	1.89%	大買/鉅額交易
2020/07/02	67	13.27	8	13.30	13.30	59	8,345	0.71%
2020/07/01	226	13.42	22	13.30	13.25	204	8,277	2.46%	大買/鉅額交易
2020/06/30	84	12.81	47	13.04	13.40	37	8,128	0.46%
2020/06/29	50	12.48	452	12.40	12.20	-402	7,970	-5.04%	大賣/鉅額交易
2020/06/24	153	12.85	644	13.27	12.75	-491	7,825	-6.27%	大買/大賣/鉅額交易
2020/06/23	48	13.09	38	12.96	13.05	10	7,669	0.13%
2020/06/22	65	14.10	83	13.90	13.85	-18	7,370	-0.24%
2020/06/19	186	15.37	1,205	15.24	15.00	-1,019	7,074	-14.40%	大買/大賣/鉅額交易
2020/06/18	153	14.64	119	14.55	14.75	34	5,911	0.58%	大買/大賣/
2020/06/17	241	14.49	124	14.32	14.70	117	4,818	2.43%	大買/大賣/鉅額交易
2020/06/16	78	13.18	6	13.23	13.40	72	3,639	1.98%
2020/06/15	91	12.19	15	12.20	12.20	76	3,178	2.39%
2020/06/12	40	10.78	30	11.05	11.10	10	2,328	0.43%
2020/06/11	1	10.15	0	0.00	10.10	1	2,137	0.05%
2020/06/09	20	10.57	5	10.25	10.30	15	2,210	0.68%
2020/06/08	12	11.15	17	11.11	11.00	-5	2,209	-0.23%
2020/06/05	3	9.76	0	0.00	10.20	3	1,992	0.15%
2020/06/01	10	8.83	0	0.00	8.77	10	1,953	0.51%
2020/05/25	0	0.00	15	8.26	8.26	-15	1,940	-0.77%
2020/05/18	1	8.43	0	0.00	8.45	1	1,976	0.05%
2020/05/15	1	8.50	0	0.00	8.51	1	2,031	0.05%
2020/05/08	5	9.25	0	0.00	9.20	5	2,059	0.24%
2020/05/06	20	9.25	0	0.00	9.16	20	2,035	0.98%
2020/04/29	0	0.00	1	9.06	9.08	-1	1,959	-0.05%
2020/04/28	1	8.79	0	0.00	8.81	1	1,917	0.05%
2020/04/23	0	0.00	1	8.56	8.42	-1	1,882	-0.05%
2020/03/31	0	0.00	40	8.48	8.56	-40	1,862	-2.15%
2020/03/30	0	0.00	40	8.58	8.52	-40	1,810	-2.21%
2020/03/25	0	0.00	1	8.37	8.40	-1	1,715	-0.06%
2020/03/20	5	7.80	0	0.00	8.02	5	1,688	0.30%
2020/03/18	7	8.30	0	0.00	8.31	7	1,575	0.44%
2020/03/17	15	8.15	0	0.00	8.40	15	1,543	0.97%
2020/03/16	0	0.00	11	8.95	8.90	-11	1,529	-0.72%
2020/03/13	15	8.62	2	8.63	9.25	13	1,532	0.85%
2020/03/12	15	9.05	0	0.00	9.50	15	1,491	1.01%
2020/03/11	20	9.91	0	0.00	9.81	20	1,424	1.40%
2020/03/10	2	9.95	0	0.00	9.97	2	1,436	0.14%
2020/03/09	8	9.86	0	0.00	9.95	8	1,427	0.56%
2020/03/02	0	0.00	1	10.15	10.00	-1	1,439	-0.07%
2020/02/26	0	0.00	30	10.30	10.20	-30	1,412	-2.12%
2020/02/25	0	0.00	20	10.35	10.40	-20	1,409	-1.42%
2020/02/20	2	10.75	5	10.80	10.75	-3	1,395	-0.21%
2020/02/19	0	0.00	1	11.00	10.75	-1	1,389	-0.07%
2020/02/18	0	0.00	10	11.23	11.15	-10	1,372	-0.73%
2020/02/17	1	10.75	15	10.13	11.00	-14	1,314	-1.07%
2020/02/13	0	0.00	1	10.00	10.00	-1	1,267	-0.08%
2020/02/12	0	0.00	20	10.03	10.05	-20	1,282	-1.56%
2020/01/20	1	11.35	5	11.40	11.40	-4	1,436	-0.28%
2020/01/17	0	0.00	5	11.55	11.40	-5	1,443	-0.35%
2020/01/16	0	0.00	7	11.55	11.60	-7	1,458	-0.48%
2020/01/15	2	11.58	1	11.65	11.60	1	1,438	0.07%
2020/01/14	1	11.55	5	11.60	11.55	-4	1,451	-0.28%
2020/01/13	3	11.80	0	0.00	11.70	3	1,451	0.21%
2020/01/10	1	11.65	0	0.00	11.65	1	1,455	0.07%
2020/01/09	1	11.80	0	0.00	11.75	1	1,464	0.07%
2020/01/08	6	12.02	10	11.90	11.90	-4	1,472	-0.27%
2020/01/07	1	12.00	0	0.00	12.00	1	1,490	0.07%
2020/01/06	1	11.85	0	0.00	11.75	1	1,487	0.07%
2020/01/03	1	12.00	0	0.00	12.00	1	1,471	0.07%
2020/01/02	1	12.00	0	0.00	12.00	1	1,461	0.07%
2019/12/31	0	0.00	1	12.00	12.00	-1	1,454	-0.07%
2019/12/30	5	11.75	0	0.00	11.75	5	1,422	0.35%
2019/12/19	0	0.00	2	11.90	11.95	-2	1,614	-0.12%
2019/12/18	5	12.00	0	0.00	12.00	5	1,616	0.31%
2019/12/17	5	11.90	1	12.00	12.00	4	1,616	0.25%
2019/12/16	0	0.00	1	11.95	11.80	-1	1,621	-0.06%
2019/12/13	5	12.00	0	0.00	11.90	5	1,702	0.29%
2019/12/12	0	0.00	45	11.87	12.00	-45	1,847	-2.44%
2019/12/11	5	12.00	16	12.00	11.90	-11	1,849	-0.59%
2019/12/09	8	12.19	0	0.00	12.15	8	1,854	0.43%
2019/12/06	0	0.00	6	12.05	12.15	-6	1,827	-0.33%
2019/12/05	1	12.00	0	0.00	12.00	1	1,785	0.06%
2019/12/03	5	11.90	0	0.00	12.10	5	1,809	0.28%
2019/12/02	20	11.93	0	0.00	12.05	20	1,809	1.11%
2019/11/29	62	11.91	67.1	11.95	11.95	-5.1	1,856	-0.27%
2019/11/28	0	0.00	13	11.95	11.85	-13	1,933	-0.67%
2019/11/27	0	0.00	20	11.70	11.85	-20	1,931	-1.04%
2019/11/19	0	0.00	40	11.20	11.25	-40	1,995	-2.00%
2019/11/11	0	0.00	10	11.50	11.60	-10	2,175	-0.46%
2019/11/05	0	0.00	2	11.45	11.40	-2	2,402	-0.08%
2019/10/23	0	0.00	1	11.50	11.30	-1	3,208	-0.03%
2019/10/14	0	0.00	9	11.05	11.00	-9	3,118	-0.29%
2019/10/09	1	11.05	1	11.40	11.05	0	3,099	0.00%
2019/10/08	1	11.35	50	11.32	11.35	-49	3,085	-1.59%
2019/09/25	0	0.00	10	11.70	11.70	-10	3,159	-0.32%
2019/09/17	0	0.00	10	12.50	12.35	-10	3,011	-0.33%
2019/09/09	0	0.00	2	12.20	12.20	-2	2,770	-0.07%
2019/09/05	0	0.00	20	11.90	11.90	-20	2,754	-0.73%
2019/09/02	30	11.35	5	11.87	12.00	25	2,739	0.91%
2019/08/28	1	10.85	0	0.00	10.90	1	2,734	0.04%
2019/08/27	0	0.00	1	11.00	10.80	-1	2,845	-0.04%
2019/08/21	0	0.00	10	11.15	11.15	-10	4,107	-0.24%
2019/08/15	0	0.00	14	10.81	10.80	-14	4,816	-0.29%
2019/08/14	0	0.00	6	11.10	10.95	-6	4,826	-0.12%
2019/08/13	4	10.70	0	0.00	10.70	4	4,780	0.08%
2019/08/12	6	11.04	3	10.35	10.35	3	4,688	0.06%
2019/08/05	0	0.00	5	11.70	11.65	-5	4,533	-0.11%
2019/08/02	13	11.87	3	11.80	11.65	10	4,534	0.22%
2019/08/01	8	11.60	2	11.70	11.55	6	4,515	0.13%
2019/07/31	14	12.18	0	0.00	12.20	14	4,500	0.31%
2019/07/30	3	11.95	0	0.00	11.95	3	4,434	0.07%
2019/07/29	2	13.25	27	13.25	13.25	-25	3,955	-0.63%
2019/07/26	2	14.65	0	0.00	14.70	2	3,811	0.05%
2019/07/25	0	0.00	2	14.45	14.40	-2	3,843	-0.05%
2019/07/19	0	0.00	5	14.30	14.30	-5	4,024	-0.12%
2019/07/15	0	0.00	55	14.10	14.15	-55	4,432	-1.24%
2019/07/12	0	0.00	1	14.20	14.25	-1	4,488	-0.02%
2019/07/11	5	14.35	5	14.30	14.25	0	4,529	0.00%
2019/07/10	1	14.45	0	0.00	14.40	1	4,524	0.02%
2019/07/05	0	0.00	30	14.35	14.35	-30	4,606	-0.65%
2019/07/04	5	14.50	40	14.35	14.35	-35	4,625	-0.76%
2019/07/02	0	0.00	1	14.05	14.10	-1	4,582	-0.02%
2019/07/01	0	0.00	41	14.05	14.00	-41	4,628	-0.89%
2019/06/24	0	0.00	20	14.10	14.00	-20	4,735	-0.42%
2019/06/21	0	0.00	0	14.05	14.05	0	4,756	0.00%
2019/06/17	0	0.00	70	14.04	14.00	-70	4,780	-1.46%
2019/06/13	0	0.00	3	14.40	14.20	-3	4,907	-0.06%
2019/06/12	3	14.25	60	14.21	14.20	-57	5,183	-1.10%
2019/06/10	12	14.03	0	0.00	14.00	12	5,169	0.23%
2019/06/05	0	0.00	20	14.25	14.25	-20	5,189	-0.39%
2019/06/03	0	0.00	36	14.15	14.00	-36	5,160	-0.70%
2019/05/31	0	0.00	4	14.75	14.55	-4	5,063	-0.08%
2019/05/30	18	14.94	14	15.11	14.70	4	4,955	0.08%
2019/05/29	98	15.52	97	15.65	15.60	1	4,823	0.02%
2019/05/28	116	15.31	133	15.88	15.50	-17	4,502	-0.38%	大買/大賣/
2019/05/27	1	14.95	1	15.20	15.60	0	3,803	0.00%
2019/05/24	0	0.00	3	14.10	14.25	-3	3,406	-0.09%
2019/05/22	1	13.80	0	0.00	13.70	1	3,094	0.03%
2019/05/20	0	0.00	4	13.90	13.70	-4	3,009	-0.13%
2019/05/15	0	0.00	3	14.15	14.15	-3	3,046	-0.10%
2019/05/13	5	14.15	0	0.00	14.10	5	3,397	0.15%
2019/05/10	0	0.00	10	14.10	14.30	-10	3,420	-0.29%
2019/05/08	5	14.50	1	14.50	14.45	4	3,358	0.12%
2019/05/06	0	0.00	2	14.25	14.20	-2	3,254	-0.06%
2019/05/02	0	0.00	2	14.20	13.95	-2	3,257	-0.06%
2019/04/29	0	0.00	2	13.70	13.55	-2	3,194	-0.06%
2019/04/26	0	0.00	1	13.95	13.70	-1	3,187	-0.03%
2019/04/25	0	0.00	3	13.85	13.95	-3	3,009	-0.10%
2019/04/24	1	13.85	0	0.00	13.80	1	2,999	0.03%
2019/04/23	0	0.00	2	13.85	13.85	-2	2,890	-0.07%
2019/04/17	0	0.00	3	14.00	14.05	-3	2,599	-0.12%
2019/04/15	2	14.15	2	14.15	14.00	0	2,592	0.00%
2019/04/12	1	14.10	1	14.30	14.15	0	2,586	0.00%
2019/04/11	1	14.30	6	14.30	14.15	-5	2,504	-0.20%
2019/04/10	1	14.15	18	14.10	14.50	-17	2,511	-0.68%
2019/04/09	0	0.00	16	14.29	14.20	-16	2,488	-0.64%
2019/04/08	0	0.00	8	14.29	14.30	-8	2,495	-0.32%
2019/04/01	0	0.00	7	14.46	14.45	-7	2,463	-0.28%
2019/03/28	0	0.00	6	14.70	14.60	-6	2,674	-0.22%
2019/03/27	0	0.00	3	14.40	14.55	-3	2,801	-0.11%
2019/03/26	0	0.00	6	14.51	14.45	-6	2,833	-0.21%
2019/03/25	0	0.00	2	14.50	14.30	-2	2,804	-0.07%
2019/03/22	1	14.80	10	14.85	14.85	-9	2,761	-0.33%
2019/03/21	0	0.00	1	14.80	14.80	-1	2,749	-0.04%
2019/03/19	0	0.00	5	15.00	14.95	-5	2,745	-0.18%
2019/03/18	0	0.00	6	14.97	15.05	-6	2,723	-0.22%
2019/03/13	1	15.20	29	15.08	14.95	-28	2,310	-1.21%
2019/03/12	0	0.00	75	15.00	15.00	-75	2,287	-3.28%
2019/03/11	0	0.00	24	15.01	14.90	-24	2,281	-1.05%
2019/03/08	3	15.00	61	15.05	15.00	-58	2,497	-2.32%
2019/03/07	0	0.00	21	14.96	14.90	-21	2,490	-0.84%
2019/03/06	0	0.00	55	14.95	14.90	-55	2,492	-2.21%
2019/03/05	1	14.80	40	14.89	14.90	-39	2,488	-1.57%
2019/03/04	48	14.82	3	14.75	14.85	45	2,517	1.79%
2019/02/26	10	14.50	23	14.60	14.45	-13	2,530	-0.51%
2019/02/25	0	0.00	17	14.85	14.80	-17	2,539	-0.67%
2019/02/22	0	14.90	0	0.00	14.90	0	2,598	0.00%
2019/02/20	0	0.00	5	14.88	14.80	-5	2,635	-0.19%
2019/02/19	0	0.00	4	14.99	15.00	-4	2,654	-0.15%
2019/02/18	0	0.00	2	15.00	15.10	-2	2,678	-0.07%
2019/02/15	16	14.72	0	0.00	14.80	16	2,691	0.59%
2019/02/14	8	15.30	6	15.43	15.20	2	2,680	0.07%
2019/02/13	0	0.00	21	15.67	15.50	-21	2,685	-0.78%
2019/02/11	155	15.58	8	15.40	15.50	147	2,519	5.83%	大買/鉅額交易
2019/01/30	0.8	14.50	0.8	14.50	14.60	0	2,351	0.00%
2019/01/29	1	13.85	0	0.00	13.85	1	2,337	0.04%
2019/01/24	0	0.00	80	13.90	13.85	-80	2,390	-3.35%
2019/01/22	0	0.00	2	14.20	14.15	-2	2,383	-0.08%
2019/01/21	20	14.73	0	0.00	14.30	20	2,406	0.83%
2019/01/18	30	14.72	0	0.00	14.75	30	2,422	1.24%
2019/01/17	21	14.80	0	0.00	14.75	21	2,447	0.86%
2019/01/16	40	14.93	10	14.95	14.85	30	2,482	1.21%
2019/01/15	0	0.00	1	15.05	15.00	-1	2,492	-0.04%
2019/01/14	0	0.00	1	14.85	14.90	-1	2,505	-0.04%
2019/01/11	0	0.00	5	14.70	14.60	-5	2,624	-0.19%
2019/01/09	16	14.60	10	14.65	14.60	6	2,825	0.21%
2019/01/08	19	14.60	5	14.70	14.50	14	2,900	0.48%
2019/01/04	50	14.26	0	0.00	14.50	50	2,911	1.72%
2018/12/28	0	0.00	11	14.31	14.40	-11	3,079	-0.36%
2018/12/27	0	0.00	20	14.05	14.05	-20	3,130	-0.64%
2018/12/26	0	0.00	3	13.90	13.90	-3	3,151	-0.10%
2018/12/24	0	0.00	75	14.10	14.10	-75	3,218	-2.33%
2018/12/22	16	14.11	0	0.00	14.10	16	3,246	0.49%
2018/12/21	11	13.91	11	13.96	14.15	0	3,276	0.00%
2018/12/20	20	14.27	0	0.00	14.25	20	3,361	0.60%
2018/12/19	17	13.05	0	0.00	13.05	17	3,193	0.53%
2018/12/13	17	13.10	0	0.00	13.10	17	2,968	0.57%
2018/12/12	0	0.00	1	13.25	13.20	-1	2,966	-0.03%
2018/12/11	1	13.25	20	13.20	13.15	-19	2,948	-0.64%
2018/12/06	56	13.59	0	0.00	13.45	56	2,953	1.90%
2018/12/05	3	13.78	0	0.00	13.85	3	2,949	0.10%
2018/11/30	2	13.85	0	0.00	13.65	2	2,962	0.07%
2018/11/29	20	13.78	12	13.95	13.70	8	2,726	0.29%
2018/11/28	12	14.28	0	0.00	14.10	12	2,693	0.45%
2018/11/27	0	0.00	20	14.20	14.20	-20	2,686	-0.74%
2018/11/26	18	14.10	33	14.10	14.10	-15	2,673	-0.56%
2018/11/22	20	13.63	0	0.00	13.60	20	2,626	0.76%
2018/11/21	12	13.80	0	0.00	13.70	12	2,621	0.46%
2018/11/20	60	14.11	19	13.98	14.00	41	2,601	1.58%
2018/11/15	0	0.00	1	13.05	13.25	-1	2,509	-0.04%
2018/11/14	0	0.00	20	13.10	13.00	-20	2,623	-0.76%
2018/11/13	4	12.84	0	13.20	13.20	4	2,670	0.15%
2018/11/12	3	12.92	0	13.00	13.00	3	2,637	0.11%
2018/11/09	1	12.80	0	0.00	13.10	1	2,629	0.04%
2018/11/07	0	0.00	1	13.20	13.20	-1	2,724	-0.04%
2018/11/06	1	13.25	0	0.00	13.30	1	2,705	0.04%
2018/11/02	1	13.65	20	13.60	13.60	-19	2,668	-0.71%
2018/11/01	1	13.60	0	0.00	13.80	1	2,641	0.04%
2018/10/31	6	13.15	0	0.00	13.60	6	2,627	0.23%
2018/10/30	5	12.97	1	13.20	13.05	4	2,604	0.15%
2018/10/29	2	12.75	0	0.00	13.20	2	2,592	0.08%
2018/10/26	14	13.07	0	0.00	12.85	14	2,575	0.54%
2018/10/25	29	13.50	3	13.35	13.30	26	2,558	1.02%
2018/10/24	0	0.00	6	13.64	13.95	-6	2,531	-0.24%
2018/10/23	0	0.00	0	13.85	13.80	0	2,499	0.00%
2018/10/19	0	0.00	11	14.44	14.25	-11	2,476	-0.44%
2018/10/18	3	13.95	1	14.20	14.05	2	2,305	0.09%
2018/10/17	2	13.98	10	13.75	14.00	-8	2,222	-0.36%
2018/10/16	9	13.01	45	12.40	12.80	-36	2,120	-1.70%
2018/10/12	3	13.40	20	13.87	13.85	-17	2,116	-0.80%
2018/10/11	10	13.60	14	14.07	13.45	-4	2,105	-0.19%
2018/10/09	0	0.00	20	14.05	14.40	-20	2,021	-0.99%
2018/09/28	2	12.25	0	0.00	12.05	2	1,801	0.11%
2018/09/27	17	12.19	1	13.30	12.00	16	1,824	0.88%
2018/09/25	7	13.49	1	13.60	13.40	6	1,803	0.33%
2018/09/21	1	13.90	0	0.00	13.85	1	1,798	0.06%
2018/09/20	3	13.80	0	0.00	13.75	3	1,806	0.17%
2018/09/19	0	0.00	20	13.95	13.85	-20	1,883	-1.06%
2018/09/18	0	0.00	1	13.85	13.85	-1	1,897	-0.05%
2018/09/11	2	13.80	0	0.00	14.05	2	2,306	0.09%
2018/09/10	0	0.00	5	13.80	14.05	-5	2,308	-0.22%
2018/09/06	6	14.10	0	0.00	14.05	6	2,300	0.26%
2018/09/04	1	14.10	0	0.00	14.10	1	2,339	0.04%
2018/08/31	0	0.00	16	14.31	14.45	-16	2,371	-0.67%
2018/08/27	0	0.00	2	14.10	14.05	-2	2,667	-0.07%
2018/08/20	0	0.00	2	14.00	14.05	-2	2,593	-0.08%
2018/08/15	4	14.25	0	0.00	14.05	4	2,521	0.16%
2018/08/13	2	13.88	1	13.90	14.00	1	2,407	0.04%
2018/08/10	20	14.00	1	14.05	14.00	19	2,434	0.78%
2018/08/08	5	14.40	2	14.45	14.30	3	2,500	0.12%
2018/08/07	5	14.30	0	0.00	14.30	5	2,529	0.20%
2018/08/06	7	14.44	122	14.40	14.40	-115	2,644	-4.35%	大賣/鉅額交易
2018/08/03	1	14.35	0	0.00	14.35	1	2,699	0.04%
2018/08/02	100	14.80	0	0.00	14.30	100	2,755	3.63%
2018/08/01	75	14.60	0	0.00	14.70	75	2,757	2.72%
2018/07/31	2	14.35	0	0.00	14.45	2	2,769	0.07%
2018/07/30	2	14.40	1	14.35	14.25	1	2,827	0.04%
2018/07/27	0	0.00	2	14.70	14.55	-2	2,850	-0.07%
2018/07/26	3	14.45	64	14.41	14.55	-61	2,905	-2.10%
2018/07/24	153	14.95	0	0.00	15.00	153	3,195	4.79%	大買/鉅額交易
2018/07/23	305	15.40	0	0.00	14.95	305	3,220	9.47%	大買/鉅額交易
2018/07/20	123.1	15.59	0	0.00	15.40	123.1	3,228	3.81%	大買/鉅額交易
2018/07/19	60	15.30	5	15.26	15.25	55	3,217	1.71%
2018/07/18	0	0.00	1	15.10	15.00	-1	3,189	-0.03%
2018/07/17	0	0.00	1	15.05	15.10	-1	3,193	-0.03%
2018/07/16	0	0.00	1	15.15	15.00	-1	3,215	-0.03%
2018/07/12	0	0.00	2	14.95	15.10	-2	3,225	-0.06%
2018/07/10	2	14.90	0	0.00	14.90	2	3,255	0.06%
2018/07/09	0	0.00	3	14.83	15.00	-3	3,282	-0.09%
2018/07/06	2	15.20	4	15.11	15.15	-2	3,294	-0.06%
2018/07/05	2	15.30	14	15.33	15.35	-12	3,331	-0.36%
2018/07/04	4	15.08	5	14.92	15.30	-1	3,299	-0.03%
2018/07/03	75	14.44	5	14.34	14.50	70	3,258	2.15%
2018/07/02	5	14.19	78	14.22	14.40	-73	3,263	-2.24%
2018/06/29	14	14.09	7	14.03	14.40	7	3,254	0.22%
2018/06/28	12	13.65	5	13.83	14.20	7	3,245	0.22%
2018/06/27	0	0.00	3	14.10	14.00	-3	3,215	-0.09%
2018/06/26	11	14.35	52	14.35	14.25	-41	3,281	-1.25%
2018/06/25	0	0.00	1	14.80	14.75	-1	3,308	-0.03%
2018/06/22	3	14.58	4	14.60	14.80	-1	3,345	-0.03%
2018/06/21	0	0.00	1	14.70	14.95	-1	3,302	-0.03%
2018/06/20	6	14.85	4	14.80	14.80	2	3,276	0.06%
2018/06/19	11	15.00	0	0.00	14.85	11	3,300	0.33%
2018/06/15	3	15.00	2	15.08	15.10	1	3,303	0.03%
2018/06/14	0	0.00	1	15.00	14.95	-1	3,293	-0.03%
2018/06/13	3	15.05	0	0.00	15.00	3	3,298	0.09%
2018/06/11	1	15.50	0	0.00	15.30	1	3,273	0.03%
2018/06/05	3	15.87	2	15.95	15.90	1	3,269	0.03%
2018/06/04	0	0.00	6	15.53	15.65	-6	3,208	-0.19%
2018/06/01	2	15.10	0	0.00	15.05	2	3,004	0.07%
2018/05/31	10	14.80	0	0.00	15.10	10	2,996	0.33%
2018/05/30	11	14.99	0	0.00	14.85	11	2,994	0.37%
2018/05/28	0	0.00	15	15.30	15.25	-15	3,065	-0.49%
2018/05/24	2	15.30	0	0.00	15.35	2	3,242	0.06%
2018/05/23	6	15.40	3	15.35	15.35	3	3,282	0.09%
2018/05/22	12	15.52	20	15.50	15.45	-8	3,358	-0.24%
2018/05/21	2	15.70	0	0.00	15.80	2	3,375	0.06%
2018/05/18	1	16.15	2	16.05	15.90	-1	3,403	-0.03%
2018/05/17	3	15.93	1	15.95	15.65	2	3,393	0.06%
2018/05/16	0	0.00	5	16.20	16.20	-5	3,395	-0.15%
2018/05/15	0	0.00	17	16.41	16.05	-17	3,569	-0.48%
2018/05/14	18	16.66	0	0.00	16.40	18	3,570	0.50%
2018/05/11	2	16.00	5	16.20	16.10	-3	3,479	-0.09%
2018/05/10	0	0.00	10	15.92	15.85	-10	3,517	-0.28%
2018/05/09	3	15.60	2	15.53	15.55	1	3,497	0.03%
2018/05/08	6	15.81	101	15.72	15.85	-95	3,525	-2.69%	大賣/
2018/05/07	1	16.10	6	16.04	15.90	-5	3,547	-0.14%
2018/05/04	100	15.40	0	0.00	15.45	100	3,557	2.81%
2018/05/03	9	15.68	0	0.00	15.60	9	3,640	0.25%
2018/05/02	1	15.90	10	15.85	16.10	-9	3,718	-0.24%
2018/04/30	0	0.00	24	14.38	15.10	-24	3,601	-0.67%
2018/04/27	0	0.00	55	14.04	13.75	-55	3,897	-1.41%
2018/04/26	10	14.25	30	14.00	13.80	-20	4,353	-0.46%
2018/04/25	14	14.35	0	0.00	14.35	14	4,831	0.29%
2018/04/24	5	14.60	1	14.80	14.80	4	4,835	0.08%
2018/04/20	5	14.90	11	15.20	15.15	-6	4,926	-0.12%
2018/04/18	2	14.80	0	0.00	14.75	2	5,002	0.04%
2018/04/17	0	0.00	1	15.10	14.90	-1	5,029	-0.02%
2018/04/16	1	15.20	0	0.00	15.15	1	5,058	0.02%
2018/04/11	3	15.17	0	0.00	15.30	3	5,191	0.06%
2018/04/10	18	14.92	0	0.00	14.80	18	5,134	0.35%
2018/04/09	1	15.30	0	0.00	15.25	1	5,115	0.02%
2018/03/31	3	14.90	1	15.00	14.90	2	5,171	0.04%
2018/03/30	14	14.97	61	14.93	15.00	-47	5,180	-0.91%
2018/03/29	4	14.59	68	14.54	14.45	-64	5,145	-1.24%
2018/03/28	4	14.91	0	0.00	14.90	4	5,080	0.08%
2018/03/27	0	0.00	15	15.61	15.15	-15	5,041	-0.30%
2018/03/26	0	0.00	27	15.42	15.15	-27	5,013	-0.54%
2018/03/23	7	15.27	12	15.35	15.40	-5	5,007	-0.10%
2018/03/22	42	16.27	85	16.25	16.15	-43	4,923	-0.87%
2018/03/21	1	17.40	100	17.25	17.30	-99	4,750	-2.08%
2018/03/19	6	17.21	0	0.00	17.10	6	4,781	0.13%
2018/03/16	6	17.33	0	0.00	17.30	6	4,768	0.13%
2018/03/15	0	0.00	10	17.65	17.50	-10	4,803	-0.21%
2018/03/14	0	0.00	11.3	17.68	17.55	-11.3	4,846	-0.23%
2018/03/13	5	17.63	12	17.59	17.60	-7	4,859	-0.14%
2018/03/09	2	17.60	0	0.00	17.50	2	4,876	0.04%
2018/03/08	1	17.60	0	0.00	17.60	1	4,893	0.02%
2018/03/05	4	17.19	2	17.23	17.00	2	5,149	0.04%
2018/03/02	5	17.20	0	0.00	17.15	5	5,128	0.10%
2018/03/01	6	17.72	0	0.00	17.80	6	5,079	0.12%
2018/02/27	17	18.69	20	18.58	18.15	-3	5,066	-0.06%
2018/02/23	2	18.20	12	18.18	18.20	-10	5,027	-0.20%
2018/02/22	9	17.84	26	17.85	17.90	-17	5,047	-0.34%
2018/02/21	17	17.51	22	17.40	17.60	-5	5,037	-0.10%
2018/02/09	15	16.27	5	16.28	16.70	10	4,937	0.20%
2018/02/08	3	16.92	1	16.85	16.90	2	4,909	0.04%
2018/02/07	25	17.14	14	17.15	17.05	11	4,901	0.22%
2018/02/06	156	16.86	17	17.48	16.55	139	4,972	2.80%	大買/鉅額交易
2018/02/05	5	18.10	14	18.04	18.15	-9	4,786	-0.19%
2018/02/02	2	18.50	0	0.00	18.50	2	4,786	0.04%
2018/02/01	14	19.02	43	18.79	18.50	-29	4,814	-0.60%
2018/01/31	27	18.43	6	18.46	18.60	21	4,760	0.44%
2018/01/30	4	18.73	5.5	18.52	18.35	-1.5	4,830	-0.03%
2018/01/29	16	18.56	37	18.44	18.45	-21	4,853	-0.43%
2018/01/26	8	18.73	2	18.80	18.50	6	4,938	0.12%
2018/01/25	1	18.70	14	19.02	18.95	-13	5,075	-0.26%
2018/01/24	2	18.68	2	18.85	19.00	0	5,029	0.00%
2018/01/23	13	18.46	54	18.59	18.45	-41	4,905	-0.84%
2018/01/22	73	19.00	57	19.14	18.90	16	4,807	0.33%
2018/01/19	53	18.00	37	18.43	18.75	16	4,514	0.35%
2018/01/18	41	17.57	72	17.63	17.55	-31	4,056	-0.76%
2018/01/17	35	17.09	0	0.00	17.10	35	3,588	0.98%
2018/01/16	21	17.05	1	17.00	17.10	20	3,591	0.56%
2018/01/15	0	0.00	12	17.10	17.05	-12	3,541	-0.34%
2018/01/12	9	17.16	111	17.10	17.15	-102	3,504	-2.91%	大賣/鉅額交易
2018/01/11	2	17.35	5	17.35	17.15	-3	3,472	-0.09%
2018/01/10	42	17.32	10	17.35	17.25	32	3,463	0.92%
2018/01/09	1	17.35	2	17.43	17.35	-1	3,485	-0.03%
2018/01/08	113	17.54	36	17.49	17.45	77	3,466	2.22%	大買/
2018/01/05	12	17.68	3	17.60	17.55	9	3,452	0.26%
2018/01/04	12	17.91	1	17.95	17.75	11	3,471	0.32%
2018/01/03	0	0.00	1	17.70	17.75	-1	3,363	-0.03%
2018/01/02	14	17.78	0	0.00	17.70	14	3,380	0.41%