金洲 (4417)-玉山券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲1.60
漲幅
+3.98%
成交量
1,011張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	43	42.01	41.80	-43	126	-33.91%
2024/12/10	0	0.00	0	40.10	40.20	0	124	-0.01%
2024/12/06	1	40.35	0	0.00	40.40	1	124	0.80%
2024/12/03	0	0.00	7	40.10	40.15	-7	124	-5.64%
2024/11/26	0	0.00	0.1	40.00	40.05	-0.1	125	-0.06%
2024/11/18	0	39.40	0	0.00	39.45	0	123	0.01%
2024/11/12	0	0.00	0.1	40.05	40.05	-0.1	116	-0.09%
2024/11/06	0	39.80	5	39.40	39.50	-5	119	-4.17%
2024/11/04	0	0.00	0.1	39.20	39.30	-0.1	119	-0.05%
2024/10/25	1	39.30	0	0.00	39.40	1	121	0.82%
2024/10/24	1	39.30	0	0.00	39.35	1	122	0.82%
2024/10/21	0.8	39.70	0	0.00	39.60	0.8	123	0.67%
2024/10/17	3	39.82	0	0.00	39.70	3	125	2.39%
2024/10/15	0	40.00	1	40.50	40.05	-1	126	-0.77%
2024/10/14	0	0.00	2.6	39.96	39.90	-2.6	123	-2.07%
2024/10/11	1	39.55	2.3	39.61	39.50	-1.3	123	-1.05%
2024/10/09	1	41.20	0	0.00	41.20	1	120	0.83%
2024/10/08	0	0.00	0	41.15	41.30	0	120	-0.01%
2024/10/07	1.1	41.15	0	41.10	41.15	1.1	122	0.86%
2024/10/04	11	40.80	0	0.00	40.50	11	123	8.93%
2024/10/01	10	40.68	1	40.55	40.65	9	121	7.38%
2024/09/30	1	40.00	0	0.00	40.35	1	119	0.84%
2024/09/26	0	0.00	22	40.32	40.35	-22	115	-19.06%
2024/09/25	0	0.00	10	40.10	40.20	-10	115	-8.65%
2024/09/23	2	40.30	0	40.40	40.20	2	114	1.74%
2024/09/20	0	0.00	0	40.70	40.50	0	114	-0.01%
2024/09/18	0	0.00	2.1	40.44	40.30	-2.1	112	-1.83%
2024/09/16	20	40.50	0	0.00	40.55	20	110	18.11%
2024/09/13	2.3	39.86	1	39.95	40.00	1.3	106	1.22%
2024/09/12	1.2	39.66	0	0.00	39.70	1.2	104	1.16%
2024/09/11	2.4	40.00	5	40.43	39.00	-2.6	103	-2.51%
2024/09/10	1	38.85	0	0.00	38.80	1	88	1.13%
2024/09/06	1	38.85	0	0.00	38.95	1	89	1.11%
2024/08/14	0	0.00	1	39.50	39.45	-1	88	-1.13%
2024/08/09	0	0.00	1	39.00	38.85	-1	81	-1.23%
2024/08/05	0	37.80	0	0.00	37.30	0	80	0.02%
2024/08/02	0	0.00	1	38.15	38.20	-1	78	-1.28%
2024/07/30	0	38.35	0.3	38.35	38.20	-0.3	82	-0.39%
2024/07/26	0	38.19	0	0.00	38.45	0	82	0.01%
2024/07/22	0	38.35	0	0.00	38.30	0	83	0.04%
2024/07/19	5	38.45	0	0.00	38.35	5	81	6.10%
2024/07/12	0	38.75	0	0.00	38.65	0	77	0.05%
2024/07/11	1	39.10	2	38.80	39.10	-1	75	-1.33%
2024/07/09	0	37.60	0	0.00	37.70	0	72	0.03%
2024/07/08	5	39.28	2	39.30	39.30	3	70	4.27%
2024/07/05	2	39.15	0	0.00	39.25	2	67	2.96%
2024/07/04	2	39.20	0	0.00	39.20	2	66	2.99%
2024/07/03	0	0.00	1	39.25	39.20	-1	66	-1.50%
2024/07/02	0	0.00	1	39.15	39.15	-1	67	-1.49%
2024/06/28	1	39.00	0	0.00	39.05	1	65	1.52%
2024/06/25	5	39.10	0	0.00	39.15	5	66	7.55%
2024/06/24	0	0.00	1	39.15	39.10	-1	67	-1.49%
2024/06/12	10	38.70	0	0.00	38.65	10	73	13.70%
2024/06/06	2	38.68	0	0.00	38.70	2	78	2.54%
2024/05/17	3	38.80	0	0.00	38.75	3	93	3.21%
2024/05/15	2	39.00	0	0.00	38.75	2	95	2.10%
2024/05/09	1	38.95	0	0.00	38.90	1	90	1.10%
2024/04/24	0	0.00	1	38.85	39.05	-1	83	-1.20%
2024/04/17	5	38.80	10	39.05	39.00	-5	82	-6.06%
2024/03/28	1	39.10	0	0.00	39.05	1	79	1.26%
2024/03/06	0	0.00	2	39.70	39.60	-2	72	-2.76%
2024/03/01	0	0.00	4	39.71	39.60	-4	71	-5.56%
2024/02/26	0	0.00	1	39.60	39.50	-1	69	-1.44%
2024/02/02	0	0.00	0.1	39.15	38.95	-0.1	69	-0.14%
2024/01/22	10	38.90	0	0.00	38.90	10	69	14.34%
2024/01/09	0	38.85	0	0.00	38.75	0	69	0.05%
2023/12/19	0	39.40	0	0.00	39.10	0	66	0.01%
2023/12/18	0	39.20	0	0.00	39.05	0	66	0.05%
2023/12/15	0	39.25	0	0.00	39.25	0	65	0.05%
2023/12/13	0.5	38.95	0	0.00	38.95	0.5	64	0.77%
2023/12/07	0	39.60	0	0.00	39.40	0	61	0.02%
2023/12/01	1	39.30	0	0.00	39.30	1	62	1.63%
2023/11/13	4	39.40	0	0.00	39.00	4	57	7.00%
2023/11/10	1	39.30	0	0.00	39.45	1	52	1.89%
2023/10/27	0	0.00	3	39.25	39.45	-3	63	-4.75%
2023/10/25	0	0.00	0.4	39.20	39.25	-0.4	64	-0.62%
2023/10/19	1	39.51	0	0.00	39.45	1	66	1.56%
2023/10/17	1	39.85	0	0.00	39.70	1	66	1.51%
2023/10/16	0.5	39.90	0	0.00	39.85	0.5	67	0.74%
2023/10/13	0	40.00	0	0.00	39.60	0	69	0.01%
2023/10/11	1	39.40	0	0.00	39.30	1	71	1.40%
2023/10/03	0	0.00	0.1	40.60	39.95	-0.1	77	-0.10%
2023/10/02	2	39.85	0	0.00	40.00	2	82	2.42%
2023/09/28	3.1	39.51	0	0.00	39.75	3.1	82	3.71%
2023/09/15	0	0.00	1	39.15	39.30	-1	117	-0.85%
2023/09/04	2	40.00	0	0.00	39.90	2	139	1.43%
2023/08/28	0	0.00	0.1	40.00	40.40	-0.1	149	-0.04%
2023/08/23	0	0.00	2	39.30	39.30	-2	152	-1.32%
2023/08/18	1	39.45	0	0.00	39.40	1	156	0.64%
2023/08/14	0	0.00	3	39.38	39.35	-3	169	-1.77%
2023/08/10	1	39.90	0	0.00	39.60	1	175	0.57%
2023/08/07	1	40.40	1	40.15	40.40	0	188	0.00%
2023/07/27	0	0.00	0	39.75	39.75	0	216	-0.01%
2023/07/26	1	39.75	0	0.00	39.75	1	222	0.45%
2023/07/25	0	0.00	0.1	40.10	39.80	-0.1	226	-0.04%
2023/07/24	0.1	39.85	0	0.00	39.70	0.1	226	0.04%
2023/07/19	0	39.80	0	0.00	39.65	0	232	0.01%
2023/07/18	0.1	39.90	0	0.00	39.80	0.1	235	0.04%
2023/07/13	0	0.00	0.1	39.95	39.65	-0.1	241	-0.03%
2023/07/11	0	0.00	2	39.80	39.90	-2	240	-0.83%
2023/07/07	1	40.06	0	0.00	39.95	1	241	0.42%
2023/06/30	2	43.05	0	0.00	43.05	2	229	0.87%
2023/06/15	12	42.68	0	0.00	42.85	12	233	5.13%
2023/06/12	1	42.70	0	0.00	42.85	1	228	0.44%
2023/06/09	1	43.25	0	0.00	43.40	1	238	0.42%
2023/06/08	2	43.10	0	0.00	43.20	2	242	0.83%
2023/06/02	0	0.00	6	43.55	43.65	-6	241	-2.49%
2023/05/17	0	0.00	0.1	43.00	42.95	-0.1	231	-0.05%
2023/05/16	1	42.90	0.5	42.80	42.85	0.5	229	0.21%
2023/05/12	6.1	43.15	0	0.00	43.15	6.1	223	2.72%
2023/05/11	0	0.00	2.1	43.61	42.95	-2.1	221	-0.95%
2023/05/10	0	0.00	1	43.15	43.15	-1	214	-0.47%
2023/05/09	0.2	43.70	1	43.80	43.45	-0.8	209	-0.36%
2023/05/08	0	0.00	2	43.05	43.25	-2	204	-0.98%
2023/05/05	0	0.00	1	42.50	42.45	-1	196	-0.51%
2023/05/03	0.5	41.90	0.1	42.00	41.70	0.4	188	0.23%
2023/05/02	0	0.00	1.5	41.32	41.65	-1.5	185	-0.82%
2023/04/26	0.1	40.12	15	40.09	40.30	-14.9	175	-8.46%
2023/04/21	12	39.42	0	0.00	39.30	12	187	6.39%
2023/04/20	2	40.10	0	0.00	39.90	2	186	1.07%
2023/04/19	2	40.50	0	0.00	40.30	2	184	1.08%
2023/04/17	0	0.00	1	40.80	40.80	-1	179	-0.56%
2023/04/14	3	40.65	0	0.00	40.70	3	178	1.68%
2023/04/13	2	40.55	1	41.00	40.60	1	177	0.56%
2023/04/10	0.2	40.85	0	0.00	40.75	0.2	171	0.12%
2023/04/07	0.2	40.75	0	0.00	40.80	0.2	170	0.14%
2023/04/06	0	0.00	1	40.95	40.80	-1	170	-0.59%
2023/03/28	0	0.00	1	40.60	40.55	-1	163	-0.61%
2023/03/27	0	0.00	1.3	40.30	40.45	-1.3	159	-0.79%
2023/03/24	0.3	39.98	1	40.00	40.00	-0.7	156	-0.47%
2023/03/23	0	0.00	3	40.00	40.00	-3	159	-1.88%
2023/03/17	1	39.30	0	0.00	39.25	1	178	0.56%
2023/03/16	0	0.00	1	39.05	39.20	-1	177	-0.56%
2023/03/14	0	0.00	1	39.85	39.90	-1	173	-0.58%
2023/03/09	1	38.95	0	0.00	38.90	1	152	0.66%
2023/03/02	2	38.60	0	0.00	38.65	2	144	1.39%
2023/02/14	0	0.00	1	38.00	38.05	-1	142	-0.70%
2023/01/11	0	0.00	1	36.95	37.35	-1	132	-0.75%
2023/01/09	0	0.00	0.1	39.00	39.00	-0.1	116	-0.12%
2022/12/27	0.1	39.00	1	39.10	38.90	-0.9	128	-0.68%
2022/12/26	0	0.00	0	38.90	39.00	0	128	-0.01%
2022/12/23	0	0.00	0	38.45	38.45	0	125	-0.01%
2022/12/19	0	0.00	0	38.65	38.30	0	127	-0.01%
2022/12/14	0	0.00	2	40.25	39.15	-2	124	-1.61%
2022/12/13	1	38.35	3	38.77	39.15	-2	112	-1.78%
2022/12/12	0	0.00	1.6	37.67	37.90	-1.6	105	-1.54%
2022/12/05	1	37.05	0	0.00	37.05	1	128	0.78%
2022/12/01	1	37.10	0	0.00	36.95	1	126	0.79%
2022/11/29	1.6	38.19	0	0.00	36.80	1.6	124	1.31%
2022/11/23	0	0.00	1	36.65	36.75	-1	124	-0.80%
2022/11/18	0	0.00	3	36.75	36.75	-3	125	-2.40%
2022/11/17	0	0.00	1	37.00	36.90	-1	125	-0.80%
2022/11/16	1	36.80	0	0.00	36.80	1	123	0.81%
2022/11/11	0	0.00	1	36.30	36.30	-1	119	-0.84%
2022/10/27	3	33.95	0	0.00	34.00	3	114	2.62%
2022/10/24	1	34.30	0	0.00	34.10	1	110	0.91%
2022/10/21	1	34.10	0	0.00	34.10	1	112	0.89%
2022/10/11	1	35.30	0	0.00	34.30	1	108	0.92%
2022/10/07	0	0.00	1	37.00	36.40	-1	101	-1.00%
2022/10/03	0	0.00	2	35.70	35.70	-2	97	-2.08%
2022/09/30	0	0.00	1	35.10	35.20	-1	95	-1.05%
2022/09/29	0	0.00	0	35.08	35.15	0	95	-0.02%
2022/09/28	0.1	34.85	1	35.20	34.70	-0.9	94	-0.96%
2022/09/27	0	0.00	0	35.05	35.15	0	92	-0.02%
2022/09/26	1	35.30	0	0.00	35.10	1	93	1.07%
2022/09/19	0	0.00	3	37.57	36.80	-3	84	-3.56%
2022/09/16	0	0.00	1	36.55	36.50	-1	79	-1.26%
2022/09/15	0	0.00	2	35.85	35.85	-2	75	-2.66%
2022/09/12	0	0.00	3	37.53	35.80	-3	72	-4.15%
2022/09/07	0	0.00	1	34.10	34.25	-1	51	-1.95%
2022/08/11	0	0.00	1	34.40	34.00	-1	52	-1.89%
2022/07/18	0.3	34.20	0	0.00	34.15	0.3	48	0.62%
2022/07/06	0	0.00	1	33.70	33.65	-1	48	-2.05%
2022/06/13	0	0.00	1	33.90	34.15	-1	54	-1.84%
2022/05/30	0	32.50	0	0.00	32.30	0	56	0.02%
2022/05/27	0	0.00	0.1	32.25	32.30	-0.1	55	-0.18%
2022/05/25	0	0.00	2	32.05	32.15	-2	56	-3.57%
2022/05/23	1	32.10	2	32.10	32.05	-1	57	-1.73%
2022/05/20	0	32.85	0	0.00	32.45	0	57	0.03%
2022/05/19	0	32.80	0	0.00	32.25	0	57	0.03%
2022/05/17	0	33.05	0	0.00	32.45	0	57	0.02%
2022/05/12	0	0.00	1	32.50	32.65	-1	57	-1.73%
2022/05/11	1	32.50	0	0.00	32.60	1	57	1.74%
2022/05/10	0	33.60	0	0.00	33.25	0	55	0.03%
2022/05/06	0	34.10	0	0.00	33.80	0	54	0.02%
2022/04/22	1	34.60	0	0.00	34.45	1	59	1.67%
2022/04/08	0.3	35.20	0	0.00	35.00	0.3	60	0.50%
2022/03/31	1	34.90	0	0.00	34.85	1	58	1.71%
2022/03/24	0	0.00	0.1	35.05	35.05	-0.1	55	-0.26%
2022/03/02	1	34.70	0	0.00	34.85	1	53	1.88%
2022/02/21	2	35.00	0	0.00	35.05	2	52	3.78%
2022/02/16	1	35.00	0	0.00	35.05	1	54	1.85%
2022/01/26	1	34.55	0	0.00	34.80	1	58	1.72%
2022/01/20	0	0.00	1	35.20	35.10	-1	56	-1.78%
2022/01/18	0.1	35.50	6	35.41	35.40	-5.9	55	-10.60%
2022/01/05	0	0.00	2	34.55	34.60	-2	48	-4.17%
2021/12/23	0	0.00	2	34.60	34.55	-2	51	-3.90%
2021/11/17	0	0.00	2	35.20	35.25	-2	52	-3.79%
2021/11/05	0	0.00	0	34.90	34.95	0	59	-0.05%
2021/10/22	0	34.55	0	0.00	34.70	0	92	0.01%
2021/10/19	0	34.50	0	0.00	34.70	0	98	0.02%
2021/10/12	0	34.50	0	0.00	34.35	0	117	0.01%
2021/10/07	0	34.25	0	0.00	34.50	0	118	0.01%
2021/10/05	2	33.95	0	0.00	34.00	2	124	1.64%
2021/10/04	0	33.85	0	0.00	34.10	0	125	0.01%
2021/10/01	0	34.95	0	0.00	34.80	0	126	0.02%
2021/09/30	0	35.00	0	0.00	34.90	0	127	0.01%
2021/09/29	0	34.95	0	0.00	34.85	0	128	0.01%
2021/09/27	0	35.15	0	0.00	34.95	0	134	0.01%
2021/09/24	0	0.00	1	35.05	34.95	-1	135	-0.74%
2021/09/23	0	0.00	0.1	35.20	34.95	-0.1	135	-0.06%
2021/09/17	0	35.00	0	0.00	35.00	0	138	0.01%
2021/09/14	0	34.95	0	0.00	34.90	0	142	0.02%
2021/09/13	0	35.00	0	0.00	35.00	0	142	0.01%
2021/09/08	0	34.50	0	0.00	34.55	0	146	0.01%
2021/09/06	0	34.50	0	0.00	34.50	0	152	0.01%
2021/08/27	1	34.30	0	0.00	34.35	1	177	0.56%
2021/08/24	0	34.10	0	0.00	34.20	0	189	0.01%
2021/08/17	0	0.00	3	34.00	33.90	-3	282	-1.06%
2021/08/13	0	34.97	1	34.70	34.65	-1	283	-0.34%
2021/08/12	0	35.10	0	0.00	34.90	0	281	0.00%
2021/08/11	2	34.93	1	34.90	34.80	1	281	0.36%
2021/08/10	5	35.11	0	0.00	34.75	5	283	1.77%
2021/08/09	0	37.90	6	37.65	37.75	-6	284	-2.11%
2021/08/06	1	37.80	4	37.73	37.70	-3	281	-1.06%
2021/08/05	0	0.00	5	37.76	37.80	-5	284	-1.75%
2021/08/03	0	37.95	0	0.00	37.60	0	298	0.01%
2021/07/28	1	37.30	3	37.13	37.40	-2	302	-0.66%
2021/07/27	1	37.35	0	0.00	37.35	1	308	0.32%
2021/07/16	0	0.00	0.1	38.20	38.20	-0.1	348	-0.02%
2021/07/14	1	38.10	0	0.00	38.15	1	359	0.28%
2021/07/13	0	0.00	3	38.15	38.10	-3	368	-0.81%
2021/07/09	0	0.00	0.1	38.45	38.50	-0.1	381	-0.03%
2021/07/08	0	0.00	12	38.60	38.60	-12	386	-3.11%
2021/07/06	1	38.70	1	38.70	38.65	0	397	0.00%
2021/07/05	3	38.82	0	0.00	38.70	3	398	0.75%
2021/06/30	0.1	38.17	0	0.00	38.15	0.1	400	0.02%
2021/06/28	0	0.00	21	38.21	38.35	-21	403	-5.20%
2021/06/25	0	0.00	9	38.41	38.15	-9	403	-2.23%
2021/06/24	0	0.00	28	38.19	38.20	-28	404	-6.92%
2021/06/22	1	37.85	0	0.00	37.80	1	407	0.25%
2021/06/18	0	0.00	1	38.15	38.10	-1	409	-0.24%
2021/06/17	1	37.65	0	0.00	37.70	1	411	0.24%
2021/06/16	1	37.50	0	0.00	37.45	1	413	0.24%
2021/06/15	1	37.70	0	0.00	37.75	1	413	0.24%
2021/06/11	5	37.89	0	0.00	37.80	5	414	1.21%
2021/06/08	0	0.00	23	38.87	38.95	-23	414	-5.56%
2021/06/07	0	0.00	1	38.30	38.50	-1	414	-0.24%
2021/06/03	0	0.00	12	38.63	38.75	-12	415	-2.89%
2021/06/02	0	0.00	2	38.65	38.55	-2	418	-0.48%
2021/06/01	0	0.00	11	38.54	38.70	-11	417	-2.63%
2021/05/31	5	38.66	18	38.64	38.45	-13	413	-3.14%
2021/05/28	5	39.78	6.1	39.65	39.70	-1.1	394	-0.28%
2021/05/27	28	40.37	14	39.78	39.65	14	386	3.61%
2021/05/26	0	0.00	3.3	39.26	40.00	-3.3	365	-0.90%
2021/05/24	0	0.00	1	37.70	37.45	-1	329	-0.30%
2021/05/18	0	0.00	0.7	37.20	37.50	-0.7	344	-0.20%
2021/05/17	0	0.00	2	36.00	36.55	-2	341	-0.59%
2021/05/14	0	0.00	9	37.03	37.05	-9	332	-2.71%
2021/05/13	1.2	36.13	3	36.32	36.80	-1.8	328	-0.55%
2021/05/12	2	36.70	2	36.40	36.95	0	322	0.00%
2021/05/11	2	38.40	0	0.00	38.00	2	311	0.64%
2021/05/10	0	0.00	5	38.83	38.85	-5	301	-1.66%
2021/05/07	1	38.15	0	0.00	38.15	1	300	0.33%
2021/05/04	2	37.80	0	0.00	37.50	2	295	0.68%
2021/05/03	1	38.50	1	38.60	38.30	0	290	0.00%
2021/04/29	16	39.18	1	40.30	39.15	15	285	5.26%
2021/04/26	0	0.00	2	39.05	39.05	-2	265	-0.75%
2021/04/23	1	37.85	0	0.00	38.25	1	250	0.40%
2021/04/22	1	37.60	0	0.00	38.20	1	246	0.41%
2021/04/20	1	38.95	0	0.00	38.60	1	237	0.42%
2021/04/19	3	38.77	0	0.00	38.90	3	232	1.29%
2021/04/16	3	38.65	6	38.58	38.65	-3	223	-1.34%
2021/04/15	3	38.10	1	38.00	38.05	2	214	0.93%
2021/04/14	0	0.00	1	36.95	37.00	-1	203	-0.49%
2021/04/13	2	37.25	0	0.00	37.00	2	198	1.01%
2021/04/09	9	36.40	0.1	36.50	36.35	8.9	183	4.88%
2021/04/07	21	36.44	0	0.00	36.40	21	179	11.73%
2021/04/06	10.3	36.50	4	36.50	36.55	6.3	179	3.51%
2021/04/01	0	0.00	2	36.60	36.60	-2	176	-1.13%
2021/03/31	0	0.00	1	36.60	36.45	-1	174	-0.57%
2021/03/29	3	36.15	0	0.00	36.15	3	170	1.76%
2021/03/26	22	36.05	0	0.00	36.15	22	169	13.02%
2021/03/25	1	36.00	0	0.00	36.05	1	166	0.60%
2021/03/24	10	36.33	0	0.00	36.30	10	165	6.06%
2021/03/22	0	0.00	1	36.35	36.40	-1	161	-0.62%
2021/03/19	10	36.18	3	36.12	36.10	7	158	4.42%
2021/03/18	19	36.41	0	0.00	36.35	19	155	12.22%
2021/03/16	8	36.53	10	36.55	36.60	-2	152	-1.31%
2021/03/15	3	35.95	0	0.00	35.95	3	143	2.09%
2021/03/12	7	35.56	0	0.00	35.90	7	142	4.93%
2021/03/11	0	0.00	4	35.55	35.55	-4	141	-2.84%
2021/03/09	1	36.25	3	35.37	35.50	-2	135	-1.48%
2021/03/08	1	35.15	0	0.00	35.20	1	129	0.77%
2021/03/05	3	34.68	1	34.65	34.70	2	124	1.61%
2021/03/04	0	0.00	3	34.47	34.50	-3	125	-2.39%
2021/03/02	2	34.55	1	34.51	34.50	1	122	0.81%
2021/02/24	1.1	34.42	0	0.00	34.20	1.1	119	0.92%
2021/02/23	1	34.65	0	0.00	34.80	1	115	0.87%
2021/02/19	1	33.85	2	33.85	33.90	-1	106	-0.94%
2021/02/18	4	33.15	3	33.15	33.35	1	101	0.98%
2021/01/29	10	32.30	0	0.00	31.90	10	126	7.89%
2021/01/25	2	32.35	0	0.00	32.25	2	122	1.63%
2021/01/20	0	0.00	6	32.60	32.40	-6	121	-4.93%
2021/01/19	0	0.00	1	32.90	32.80	-1	119	-0.84%
2021/01/15	2	32.90	0	0.00	32.60	2	116	1.71%
2021/01/13	1	32.65	0	0.00	32.60	1	109	0.91%
2021/01/12	5	32.79	0	0.00	32.60	5	108	4.61%
2020/12/29	1	32.30	0	0.00	32.25	1	102	0.98%
2020/12/18	1	32.35	0	0.00	32.30	1	97	1.02%
2020/12/09	1	32.75	0	0.00	32.80	1	92	1.08%
2020/11/30	0	0.00	2	33.15	33.05	-2	95	-2.10%
2020/11/27	1	32.70	0	0.00	32.75	1	92	1.08%
2020/11/25	1	32.70	0	0.00	32.70	1	94	1.06%
2020/11/24	0	0.00	5	32.80	32.70	-5	95	-5.24%
2020/11/23	0	0.00	1	32.65	32.70	-1	95	-1.05%
2020/11/20	0	0.00	3	32.70	32.65	-3	95	-3.15%
2020/11/17	1	32.65	0	0.00	32.65	1	94	1.06%
2020/11/11	1	32.30	11.2	32.50	32.35	-10.2	91	-11.13%
2020/11/10	13	32.93	0	0.00	32.95	13	85	15.28%
2020/10/27	2	31.25	0	0.00	31.30	2	75	2.66%
2020/10/26	3	31.25	3	31.20	31.25	0	75	0.00%
2020/10/13	0	0.00	1	30.75	30.95	-1	87	-1.14%
2020/10/08	1	30.65	0	0.00	30.70	1	92	1.08%
2020/09/11	1	31.40	0	0.00	31.15	1	118	0.84%
2020/09/07	1	31.55	0	0.00	31.50	1	113	0.88%
2020/09/02	0	0.00	1	31.70	31.70	-1	118	-0.85%
2020/08/28	25	31.19	0	0.00	31.25	25	126	19.74%
2020/08/21	0	0.00	6	30.80	31.05	-6	127	-4.70%
2020/08/14	0	0.00	10	30.90	31.25	-10	127	-7.87%
2020/08/13	0	0.00	5	30.85	30.90	-5	125	-3.98%
2020/08/12	0	0.00	2	30.70	30.90	-2	124	-1.60%
2020/08/11	3	30.85	2	30.93	30.90	1	124	0.81%
2020/08/10	0	0.00	24	30.11	30.55	-24	121	-19.73%
2020/08/06	0	0.00	20	30.16	30.10	-20	120	-16.65%
2020/08/04	0	0.00	10	30.00	29.95	-10	126	-7.88%
2020/08/03	1	29.75	0	0.00	29.90	1	128	0.78%
2020/07/28	1	29.85	0	0.00	29.85	1	126	0.79%
2020/07/27	1	29.90	0	0.00	29.85	1	128	0.78%
2020/07/21	1	30.35	0	0.00	30.40	1	123	0.81%
2020/07/14	2	30.75	0	0.00	30.65	2	120	1.67%
2020/06/16	1	31.50	0	0.00	31.85	1	118	0.84%
2020/06/12	1	31.45	0	0.00	31.50	1	125	0.80%
2020/06/09	2	32.95	0	0.00	32.75	2	129	1.54%
2020/06/08	0	0.00	2	32.45	33.25	-2	128	-1.55%
2020/06/03	0	0.00	1	30.65	30.65	-1	120	-0.83%
2020/05/26	2	30.60	0	0.00	30.60	2	119	1.68%
2020/05/22	1	30.50	0	0.00	30.45	1	119	0.84%
2020/05/21	2	30.50	0	0.00	30.55	2	119	1.67%
2020/05/05	1	30.15	0	0.00	30.20	1	109	0.92%
2020/04/27	1	30.00	0	0.00	29.95	1	117	0.85%
2020/04/20	1	30.00	0	0.00	30.25	1	114	0.87%
2020/04/15	1	30.45	0	0.00	30.30	1	112	0.89%
2020/03/26	3	29.00	0	0.00	29.15	3	98	3.04%
2020/03/23	1	26.85	19	26.80	26.95	-18	96	-18.70%
2020/03/20	0	0.00	11	26.81	26.90	-11	93	-11.71%
2020/03/19	10	26.00	0	0.00	25.85	10	92	10.83%
2020/03/17	10	28.00	0	0.00	28.50	10	87	11.45%
2020/03/13	1	29.50	0	0.00	30.00	1	83	1.20%
2020/03/12	11	30.99	0	0.00	31.00	11	78	14.06%
2020/03/11	3	32.05	0	0.00	31.95	3	74	4.02%
2020/03/10	1	31.50	0	0.00	32.00	1	74	1.34%
2020/03/09	5	32.00	0	0.00	32.00	5	72	6.88%
2020/03/02	3	32.65	0	0.00	32.55	3	69	4.34%
2020/02/27	2	32.93	0	0.00	32.90	2	66	3.01%
2020/02/20	0	0.00	1	33.30	33.30	-1	64	-1.55%
2019/12/18	2	34.50	0	0.00	34.60	2	51	3.86%
2019/12/10	0	0.00	5	35.10	35.20	-5	48	-10.25%
2019/11/12	1	35.45	0	0.00	35.40	1	54	1.82%
2019/11/06	1	34.65	0	0.00	34.80	1	57	1.75%
2019/11/04	0	0.00	1	34.80	35.00	-1	62	-1.60%
2019/11/01	0	0.00	5	34.30	34.35	-5	60	-8.31%
2019/10/29	0	0.00	5	34.26	34.35	-5	62	-8.05%
2019/10/17	0	0.00	0.8	34.00	34.20	-0.8	78	-1.02%
2019/10/15	0	0.00	20	34.18	34.15	-20	79	-25.21%
2019/09/26	2	34.60	0	0.00	34.60	2	124	1.60%
2019/09/24	2	34.63	0	0.00	34.70	2	131	1.52%
2019/09/16	1	34.70	0	0.00	34.55	1	137	0.73%
2019/09/12	0	0.00	4	34.70	34.70	-4	138	-2.88%
2019/09/02	0	0.00	24	34.85	34.95	-24	144	-16.62%
2019/08/15	1	34.70	0	0.00	34.90	1	149	0.67%
2019/08/14	23	34.90	0	0.00	34.90	23	148	15.45%
2019/08/12	0	0.00	23	34.60	34.70	-23	151	-15.15%
2019/07/25	0	0.00	1	35.60	35.70	-1	168	-0.59%
2019/07/22	1	35.10	0	0.00	35.70	1	168	0.59%
2019/07/18	0	0.00	1	35.35	35.40	-1	160	-0.62%
2019/07/10	1	35.70	2	35.38	35.75	-1	163	-0.61%
2019/07/08	14	37.68	13	37.41	37.50	1	143	0.69%
2019/06/18	1	36.75	0	0.00	36.85	1	176	0.57%
2019/05/31	15	36.55	4	36.55	36.55	11	231	4.76%
2019/05/30	0	0.00	2	36.50	36.50	-2	233	-0.85%
2019/05/29	12	36.82	0	0.00	36.70	12	235	5.10%
2019/05/28	0	0.00	12	36.49	36.70	-12	234	-5.11%
2019/05/24	1	36.20	0	0.00	36.30	1	240	0.42%
2019/05/22	1	36.50	0	0.00	36.40	1	241	0.41%
2019/05/15	5	36.46	0	0.00	36.50	5	249	2.01%
2019/05/14	13	35.60	0	0.00	36.60	13	251	5.17%
2019/04/25	9	38.19	1	38.40	38.30	8	255	3.13%
2019/04/23	1	38.15	0	0.00	38.20	1	256	0.39%
2019/04/18	30	38.40	6	38.44	38.40	24	280	8.57%
2019/04/17	5	38.00	3	38.18	38.30	2	284	0.70%
2019/04/15	0	0.00	1	38.30	38.30	-1	291	-0.34%
2019/04/12	0	0.00	2	38.30	38.30	-2	291	-0.69%
2019/04/11	0	0.00	4	38.45	38.45	-4	293	-1.36%
2019/04/08	1	38.70	0	0.00	39.80	1	282	0.35%
2019/04/03	0	0.00	2	38.05	38.05	-2	270	-0.74%
2019/03/26	1	38.55	2	38.55	38.50	-1	260	-0.38%
2019/03/21	8	38.83	0	0.00	38.80	8	256	3.11%
2019/03/14	6	38.18	0	0.00	38.20	6	245	2.44%
2019/03/12	5	38.02	2	37.85	38.35	3	243	1.23%
2019/03/11	1	38.30	0	0.00	38.30	1	236	0.42%
2019/03/07	4	40.18	0	0.00	39.95	4	216	1.85%
2019/02/21	2	38.95	0	0.00	38.90	2	203	0.98%
2019/02/19	1	38.95	0	0.00	39.05	1	203	0.49%
2019/02/18	4	38.90	0	0.00	39.00	4	203	1.97%
2019/02/14	1	39.30	0	0.00	39.20	1	200	0.50%
2019/01/11	0	0.00	0	38.20	38.40	0	171	-0.01%
2019/01/10	0	0.00	2.2	40.08	39.90	-2.2	158	-1.40%
2019/01/09	0	0.00	1	39.35	39.40	-1	149	-0.67%
2018/12/07	1	37.00	0	0.00	37.00	1	129	0.77%
2018/12/06	1	36.80	0	0.00	36.95	1	129	0.77%
2018/12/05	1	37.40	0	0.00	37.60	1	133	0.75%
2018/11/23	1	37.30	0	0.00	37.20	1	140	0.71%
2018/11/21	0	0.00	1	38.20	37.95	-1	143	-0.70%
2018/11/20	0	0.00	1	37.80	37.90	-1	142	-0.70%
2018/11/19	0	0.00	1	37.60	37.60	-1	142	-0.70%
2018/11/14	2	37.40	0	0.00	37.25	2	174	1.15%
2018/10/09	2	35.90	0	0.00	35.85	2	252	0.79%
2018/09/19	5	37.75	0	0.00	37.70	5	271	1.84%
2018/09/13	0	0.00	2	36.85	36.80	-2	275	-0.73%
2018/09/11	2	36.60	0	0.00	36.80	2	275	0.73%
2018/09/10	0	0.00	4	37.19	37.50	-4	271	-1.47%
2018/09/07	3	37.92	0	0.00	37.65	3	268	1.12%
2018/08/27	0	0.00	2	38.30	38.20	-2	256	-0.78%
2018/08/22	0	0.00	2	38.43	38.20	-2	242	-0.83%
2018/08/21	2	37.10	20	37.00	37.35	-18	221	-8.11%
2018/08/13	1	37.05	0	0.00	36.95	1	191	0.52%
2018/08/09	7	37.82	0	0.00	37.90	7	179	3.91%
2018/08/08	0	0.00	2	38.50	38.75	-2	164	-1.21%
2018/08/02	1	35.50	0	0.00	35.95	1	150	0.67%
2018/07/30	1	35.80	0	0.00	35.80	1	133	0.75%
2018/07/27	1	35.75	0	0.00	35.90	1	132	0.75%
2018/07/25	2	35.70	0	0.00	35.60	2	130	1.53%
2018/07/24	1	35.00	0	0.00	35.20	1	120	0.83%
2018/07/12	0	0.00	2	35.38	35.90	-2	118	-1.68%
2018/07/11	1	35.00	1	34.95	34.70	0	111	0.00%
2018/06/26	0	0.00	2	35.20	34.95	-2	106	-1.88%
2018/05/22	0	0.00	1	33.10	32.95	-1	102	-0.98%
2018/05/21	1	33.15	0	0.00	33.15	1	101	0.99%
2018/05/14	1	32.90	0	0.00	32.95	1	109	0.91%
2018/05/11	6	35.05	1	34.85	34.90	5	102	4.87%
2018/05/10	0	0.00	0.7	34.90	34.90	-0.7	100	-0.67%
2018/04/19	0	0.00	4	34.40	34.25	-4	117	-3.42%
2018/04/18	0	0.00	0	34.10	34.10	0	121	-0.03%
2018/04/16	0	0.00	1	34.55	34.60	-1	121	-0.82%
2018/04/12	0	0.00	1	34.50	34.40	-1	118	-0.84%
2018/04/11	0	0.00	1	34.60	34.60	-1	120	-0.83%
2018/03/28	0	0.00	1	33.05	33.05	-1	128	-0.78%
2018/03/23	5	33.00	0	0.00	32.80	5	127	3.92%
2018/03/22	8	33.42	0	0.00	33.00	8	125	6.39%
2018/03/21	10	32.90	0	0.00	32.60	10	120	8.32%
2018/03/12	1	31.45	0	0.00	31.45	1	121	0.82%
2018/02/06	0	0.00	4	30.50	30.75	-4	148	-2.69%
2018/01/18	1	31.25	0	0.00	31.20	1	156	0.64%
2018/01/17	1	31.75	0	0.00	31.35	1	153	0.65%
2018/01/11	0	0.00	7	32.00	31.70	-7	144	-4.85%
2018/01/05	0	0.00	3	32.00	31.95	-3	144	-2.07%
2018/01/03	0	0.00	5	32.00	31.85	-5	134	-3.72%