• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    31張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘旺實 (4432)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12123.1000.0023.101701.41%
2024/11/2500.00122.2522.40-1106-0.94%
2024/11/0500.003323.3523.40-33154-21.36%
2024/11/0400.000.123.5023.45-0.1154-0.06%
2024/10/110.123.8000.0023.950.11550.06%
2024/10/0700.002023.6324.00-20157-12.69%
2024/09/30124.0000.0023.8011540.65%
2024/09/2600.00122.3523.90-1150-0.66%
2024/09/19122.2500.0022.3011450.69%
2024/09/10122.00122.8521.8001750.00%
2024/08/13124.7000.0024.5011280.78%
2024/05/29123.7500.0023.9011580.63%
2024/04/091625.191225.9224.1041612.48%
2024/04/0800.00525.5325.40-5148-3.37%
2024/04/02124.7500.0024.7511440.69%
2024/04/01125.0500.0024.8511480.68%
2024/03/29524.9000.0024.8051483.38%
2024/03/18423.8400.0023.8541352.95%
2024/03/15325.02125.6025.3021321.51%
2024/03/14525.0200.0025.3051323.78%
2024/03/13125.05625.5425.30-5135-3.70%
2024/03/12425.05425.4625.4001340.00%
2024/03/0400.00124.2523.95-1119-0.84%
2024/02/20324.0200.0024.0531172.55%
2023/12/11124.4000.0024.401921.08%
2023/10/1900.00123.7023.80-1134-0.75%
2023/10/17124.4500.0024.2011340.74%
2023/06/19825.5100.0025.6583072.60%
2023/06/16225.5500.0025.6523080.65%
2023/06/142826.2700.0026.20283079.12%
2023/06/13725.77225.7027.1553031.65%
2023/06/12323.851025.0026.80-7298-2.34%
2023/06/09524.1000.0024.4052811.77%
2023/06/08523.96724.3524.35-2280-0.71%
2023/06/07224.0300.0024.0522850.70%
2023/06/06124.00124.2524.2502930.00%
2023/06/01624.00624.3024.4003060.00%
2023/05/2300.00123.4023.25-1377-0.26%
2023/05/22122.9000.0023.0013790.26%
2023/05/1700.00323.0823.30-3378-0.79%
2023/05/1000.00321.5021.55-3362-0.83%
2023/04/07122.5000.0022.3514170.24%
2023/03/31023.4000.0023.1004250.00%
2023/03/28423.1800.0022.8544360.92%
2023/03/27123.95523.7023.90-4438-0.91%
2023/03/2400.00525.5925.50-5433-1.15%
2023/03/221326.66326.9725.95104662.14%
2023/03/20124.2000.0024.4014340.23%
2023/03/0200.001128.0428.05-11518-2.12%
2023/03/01128.0000.0028.0515230.19%
2023/02/241028.05327.6228.0075181.35%
2023/02/23226.6000.0026.8025010.40%
2023/01/30124.50125.4524.3507780.00%
2023/01/1600.00123.9524.20-1768-0.13%
2022/12/30828.02827.5027.5008290.00%
2022/12/28127.8500.0027.7518360.12%
2022/12/2700.00528.4528.50-5836-0.60%
2022/12/26527.8000.0027.8058320.60%
2022/12/1900.001126.7826.20-11842-1.31%
2022/12/15928.89929.0028.7508360.00%
2022/12/141028.051228.7728.50-2825-0.24%
2022/12/131028.0500.0027.75108061.24%
2022/12/08327.02426.6327.80-1826-0.12%
2022/12/0600.00527.7527.90-5866-0.58%
2022/12/01527.53127.4527.3548910.45%
2022/11/30826.86826.8126.8009040.00%
2022/11/29127.1000.0026.6019120.11%
2022/11/2300.00725.8825.90-7981-0.71%
2022/11/221225.93525.1225.2071,1270.62%
2022/11/21826.29825.8226.2501,1510.00%
2022/11/1800.00126.4026.30-11,226-0.08%
2022/11/17126.1000.0026.0011,2400.08%
2022/11/16524.751024.7924.70-51,232-0.41%
2022/11/15624.701124.9325.00-51,245-0.40%
2022/11/141525.49826.6825.2571,2540.56%
2022/11/1100.00024.1024.4501,2680.00%
2022/11/1000.001023.2523.60-101,294-0.77%
2022/11/09924.271023.8623.80-11,329-0.08%
2022/11/081424.981124.6324.1531,3600.22%
2022/11/07623.232824.3125.00-221,484-1.48%
2022/11/04622.58522.9522.7511,5110.07%
2022/11/0300.00122.4022.30-11,584-0.06%
2022/11/02122.1500.0022.1511,6850.06%
2022/11/01221.75122.9021.7011,8330.05%
2022/10/3100.00221.2320.85-21,854-0.11%
2022/10/28120.50121.3020.5001,9030.00%
2022/10/26420.1000.0020.2542,1190.19%
2022/10/2500.00320.7020.35-32,234-0.13%
2022/10/21220.90220.7520.4002,5840.00%
2022/10/20221.5300.0021.3522,6460.08%
2022/10/19222.70222.3022.0002,7000.00%
2022/10/17123.10122.8522.5502,8140.00%
2022/10/1400.00323.0023.00-32,948-0.10%
2022/10/13221.092.120.9720.95-0.12,9630.00%
2022/10/12321.7800.0022.9532,9720.10%
2022/10/11423.380.522.7522.553.53,0040.12%
2022/10/07124.9000.0024.5513,0290.03%
2022/10/06324.6500.0025.3533,1650.09%
2022/10/0400.00325.2525.70-33,328-0.09%
2022/10/03224.4000.0024.4523,3610.06%
2022/09/30525.10325.0525.1023,3710.06%
2022/09/29224.650.324.3924.401.73,3640.05%
2022/09/28124.5000.0024.3013,3590.03%
2022/09/2700.001725.1125.10-173,350-0.51%
2022/09/23526.6400.0026.1553,3350.15%
2022/09/22226.0500.0027.5523,3290.06%
2022/09/21627.21327.4027.1033,3210.09%
2022/09/20527.5000.0027.7053,3130.15%
2022/09/19427.5300.0027.7543,3100.12%
2022/09/16328.0000.0027.7033,3020.09%
2022/09/15329.2000.0029.2033,2800.09%
2022/09/14430.0400.0030.0543,2630.12%
2022/09/131230.871731.1130.45-53,249-0.15%
2022/09/12929.343629.9130.55-273,196-0.84%
2022/09/08128.40629.0028.60-53,160-0.16%
2022/09/07427.5000.0027.7043,1490.13%
2022/09/062628.511028.7828.15163,1520.51%
2022/09/05427.54327.3527.5513,1350.03%
2022/09/025.328.3400.0028.105.33,1310.17%
2022/09/01828.79129.5528.5073,1390.22%
2022/08/31229.65429.9029.65-23,156-0.06%
2022/08/30529.841129.5630.10-63,133-0.19%
2022/08/29931.67332.4830.1563,0870.19%
2022/08/26832.00633.3133.4522,9320.07%
2022/08/25228.881130.2830.45-92,893-0.31%
2022/08/2400.00327.8027.70-32,808-0.11%
2022/08/23027.90127.8527.80-12,786-0.03%
2022/08/2200.00128.6028.60-12,771-0.04%
2022/08/191.128.71128.8028.900.12,7500.00%
2022/08/181429.923729.3429.30-232,725-0.84%
2022/08/17228.68428.3129.05-22,640-0.08%
2022/08/16528.10528.2527.8502,5950.00%
2022/08/151027.38227.7528.0082,5620.31%
2022/08/124427.942627.2427.05182,5160.72%
2022/08/11526.0000.0026.2552,3580.21%
2022/08/10425.45325.8526.5012,3070.04%
2022/08/09527.83228.2526.8532,2210.14%
2022/08/082531.411931.8029.8062,1550.28%
2022/08/05131.15330.5331.50-22,007-0.10%
2022/08/045528.855228.7328.6531,9410.15%
2022/08/03929.92629.7030.1531,8900.16%
2022/08/0213630.28134.230.2530.051.91,8370.10% 大買/大賣/
2022/08/01629.381529.9730.80-91,664-0.54%
2022/07/2926.529.522330.0028.003.51,5480.23%
2022/07/283727.503627.6128.7511,3270.08%
2022/07/27125.404225.0226.15-411,171-3.50%
2022/07/264024.2500.0023.80401,1063.61%
2022/07/22725.911025.9226.20-31,006-0.30%
2022/07/213125.513125.3225.8009260.00%
2022/07/20124.9500.0024.9517720.13%
2022/07/1900.00222.7022.70-2752-0.27%
2022/07/181521.101520.6520.6507320.00%
2022/07/15321.00320.5521.0006860.00%
2022/07/145720.445620.2320.7516500.15%
2022/07/131219.481120.4420.5515070.20%
2022/07/123419.553819.0318.70-4434-0.92%
2022/07/11218.73118.8518.8513340.30%
2022/06/29916.38916.2216.2502710.00%
2022/06/2100.00115.3015.40-1266-0.38%
2022/06/14116.8000.0016.7512500.40%
2022/06/1000.00217.5817.45-2239-0.84%
2022/06/09417.28417.4417.1502140.00%
2022/05/2000.00415.2415.20-4161-2.47%
2022/05/18115.0000.0014.7011660.60%
2022/05/16616.01315.4315.0031871.60%
2022/04/25115.2000.0015.0512520.40%
2022/04/1900.00215.3015.55-2248-0.81%
2022/03/0100.00115.5015.45-1243-0.41%
2022/02/2200.00316.0516.10-3240-1.25%
2022/02/21316.60416.5416.60-1239-0.42%
2022/02/1800.00216.2016.20-2236-0.85%
2022/02/16817.311416.6716.60-6228-2.63%
2022/02/15317.45317.1816.8002090.00%
2022/02/14717.391117.3217.40-4192-2.08%
2022/02/111916.31215.6516.851714711.52%
2022/02/0700.00114.9014.95-189-1.12%
2022/01/13115.3000.0015.3011020.97%
2021/12/30114.8000.0014.801901.11%
2021/12/13114.4500.0014.5511030.96%
2021/12/03114.4500.0014.3511120.89%
2021/09/1500.00515.6015.75-557-8.77%
2021/08/1900.00214.6014.70-244-4.47%
2021/08/0600.00514.3514.35-542-11.82%
2021/07/1300.001014.9214.85-10119-8.38%
2021/06/2400.00215.4515.50-2223-0.89%
2021/06/2300.00315.4015.50-3225-1.33%
2021/05/14114.7000.0014.5513150.32%
2021/05/12315.722015.5715.30-17312-5.45%
2021/05/07216.0000.0016.0523000.67%
2021/05/04216.2000.0015.7022960.67%
2021/04/28117.7000.0017.7012860.35%
2021/04/231218.5900.0018.45122774.32%
2021/04/221919.371019.2518.8592743.28%
2021/04/1600.00318.0018.00-3250-1.20%
2021/04/14318.1000.0017.9032471.21%
2021/04/091217.93317.7017.8592273.96%
2021/04/08118.15117.4018.2002010.00%
2021/03/12117.3500.0017.4011470.68%
2021/03/11118.0000.0017.8011460.68%
2021/03/0800.002816.2916.25-28132-21.17%
2021/03/0500.00816.9315.95-8131-6.08%
2021/03/0400.002116.5316.60-21121-17.24%
2021/02/2500.00717.1315.80-7115-6.08%
2021/01/2000.00214.9015.40-280-2.49%
2021/01/18215.10215.3515.650790.00%
2021/01/07215.0500.0015.202792.50%
2021/01/06215.5000.0015.152802.49%
2021/01/04415.65415.6015.800830.00%
2020/12/3100.00115.7515.80-184-1.19%
2020/12/30115.8000.0015.801831.20%
2020/12/162215.4000.0015.60227927.77%
2020/12/111615.3300.0015.70168119.72%
2020/12/101815.9500.0015.65188022.37%
2020/12/04516.50116.8016.5541223.28%
2020/12/03216.5000.0016.5021291.54%
2020/12/02316.6500.0016.6531332.25%
2020/12/01216.6500.0016.6521351.48%
2020/11/3000.00416.9016.80-4138-2.88%
2020/11/27416.65216.9016.7021391.43%
2020/11/26316.5500.0016.8031422.11%
2020/11/2300.00316.6816.75-3159-1.88%
2020/11/19116.5000.0016.5511790.56%
2020/11/18316.5500.0016.7531831.63%
2020/11/1000.00116.3016.00-1313-0.32%
2020/09/1000.00420.7519.50-4491-0.81%
2020/09/09421.9000.0021.6544680.85%
2020/09/0800.00221.5321.65-2466-0.43%
2020/08/27121.50221.3820.20-1509-0.20%
2020/08/2500.00120.0019.25-1485-0.21%
2020/08/21320.63120.6520.2524720.42%
2020/08/2000.00122.6020.35-1457-0.22%
2020/08/19521.99221.0522.0534200.71%
2020/08/18220.0300.0020.4023870.52%
2020/08/1200.00216.7516.75-2338-0.59%
2020/08/10216.7000.0017.1023320.60%
2020/07/2400.00115.7015.70-1324-0.31%
2020/07/2200.00115.8515.80-1330-0.30%
2020/07/2000.00216.6516.20-2325-0.61%
2020/07/17518.64218.2816.8033160.95%
2020/07/15016.60317.1716.70-3271-1.11%
2020/07/14417.20416.3817.1502580.00%
2020/07/13115.7000.0015.7012170.46%
2020/06/1600.00113.2013.20-1159-0.63%
2020/06/1100.00114.0513.50-1159-0.63%
2020/06/1000.00115.2014.25-1158-0.63%
2020/06/09214.63514.7014.70-3149-2.00%
2020/06/0400.001012.9012.75-10121-8.25%
2020/05/2600.00412.1512.15-4104-3.84%
2020/04/21113.0000.0012.251821.21%
2020/03/10115.2500.0015.351462.16%
2019/11/13119.7000.0019.501571.75%
2019/11/12120.2000.0019.901571.75%
2019/11/11221.5000.0020.402593.38%
2019/09/1200.00224.2024.25-293-2.13%
2019/09/10324.73124.8024.002932.14%
2019/08/1300.00423.5523.90-476-5.24%
2019/07/12427.2000.0027.204636.29%
2019/07/11127.4000.0027.501661.51%
2019/06/17127.9000.0027.8511200.83%
2019/05/10128.5000.0029.0011480.67%
2019/05/06428.7500.0028.6541462.73%
2019/04/12131.4000.0031.3511280.78%
2019/04/10232.2500.0032.0021231.62%
2019/03/12129.8000.0030.051801.24%
2019/02/1300.00328.7028.55-372-4.14%
2019/01/25128.2000.0028.301821.22%
2019/01/1600.000.128.2028.35-0.190-0.11%
2019/01/03227.8000.0027.8021281.56%
2018/12/28128.0500.0028.2511380.72%
2018/12/14128.5000.0028.7012800.36%
2018/12/0500.001131.3531.20-11777-1.41%
2018/12/0400.00631.2531.25-6784-0.76%
2018/10/19130.90131.0030.5509770.00%
2018/10/12129.5000.0030.0019560.10%
2018/10/1100.00530.0029.95-5951-0.53%
2018/10/0500.00533.0033.00-5932-0.54%
2018/10/03535.4500.0035.5059170.54%
2018/10/01139.3500.0039.3518940.11%
2018/09/2800.00139.3039.30-1889-0.11%
2018/09/26143.1000.0039.7018730.11%
2018/09/25542.004840.7542.50-43852-5.04%
2018/09/20141.20539.5639.85-4818-0.49%
2018/09/19140.25542.8340.50-4790-0.51%
2018/09/182443.84645.8842.00187592.37%
2018/09/171244.25644.3244.7566770.89%
2018/09/141142.3100.0042.90115941.85%
2018/09/13538.0000.0040.9554811.04%
2018/09/12240.30339.2837.25-1428-0.23%
2018/09/112238.52238.6538.70203316.04%
2018/08/3100.00533.2534.60-5256-1.95%
2018/08/29135.1000.0034.5012480.40%
2018/08/27135.00135.3036.0002390.00%
2018/08/23138.55139.6537.9502030.00%
2018/08/21636.90435.8536.9521411.42%
2018/08/20134.50833.6334.55-794-7.44%
2018/08/1300.00431.5031.00-468-5.84%
2018/08/01226.9000.0027.302503.95%
2018/07/23526.9000.0026.755509.99%
2018/07/18127.4000.0027.401482.05%
2018/07/11527.8800.0028.1054710.47%
2018/06/15230.1000.0030.202523.78%
2018/06/1100.00232.4331.50-254-3.64%
2018/05/30127.8000.0027.801801.25%
2018/04/24130.6000.0030.601811.23%
2018/01/09330.9000.0030.553368.15%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章