冠星-KY (4439)-玉山券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
89.3
漲跌
▼0.2
漲幅
-0.22%
成交量
20張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	89.30	0	0.00	89.30	1	14	6.99%
2024/11/14	15	89.53	0	0.00	89.50	15	14	104.78%
2024/09/26	1	90.50	0	0.00	91.30	1	17	5.66%
2024/08/05	1	92.80	16	93.24	92.10	-15	30	-49.64%
2024/07/09	7	112.43	0	0.00	111.00	7	35	19.92%
2024/06/24	8	112.50	0	0.00	110.50	8	38	20.66%
2024/06/21	1	111.00	0	0.00	111.00	1	39	2.56%
2024/03/26	1	105.00	0	0.00	105.00	1	32	3.04%
2024/03/15	2	112.25	0	0.00	111.00	2	30	6.52%
2024/02/05	1	124.00	0	0.00	124.00	1	31	3.15%
2024/01/26	2	124.00	0	0.00	124.00	2	35	5.63%
2024/01/17	1	123.00	0	0.00	123.00	1	42	2.37%
2024/01/12	1	125.00	0	0.00	125.00	1	43	2.32%
2024/01/11	1	126.00	0	0.00	125.50	1	43	2.31%
2024/01/10	1	127.00	0	0.00	127.50	1	43	2.32%
2024/01/09	0	0.00	0.2	127.50	127.50	-0.2	43	-0.35%
2024/01/03	1	126.50	0	0.00	127.00	1	47	2.11%
2023/12/21	0	0.00	1	127.00	126.50	-1	51	-1.94%
2023/12/04	0	0.00	1	130.50	135.00	-1	56	-1.76%
2023/11/29	0	129.00	0	0.00	129.00	0	52	0.01%
2023/11/27	1	126.00	0	0.00	126.50	1	52	1.89%
2023/11/01	0	0.00	1	131.50	127.50	-1	77	-1.29%
2023/10/18	0	0.00	1	127.50	124.50	-1	125	-0.79%
2023/10/17	1	126.50	0	0.00	125.00	1	128	0.78%
2023/10/04	1	121.00	0	0.00	121.00	1	158	0.63%
2023/09/28	0.1	120.00	0	0.00	121.50	0.1	164	0.03%
2023/09/21	0.1	121.50	0	0.00	122.00	0.1	167	0.03%
2023/09/11	0.1	125.00	0	0.00	123.00	0.1	173	0.03%
2023/08/21	1	135.00	0	0.00	134.00	1	161	0.62%
2023/08/17	0.1	133.00	0	0.00	135.00	0.1	158	0.06%
2023/08/15	0.2	133.50	0	0.00	133.00	0.2	158	0.09%
2023/08/14	0.4	135.50	0	0.00	135.50	0.4	158	0.25%
2023/08/11	0.3	139.50	0	0.00	138.00	0.3	156	0.19%
2023/08/09	0	0.00	20.1	148.80	147.50	-20.1	149	-13.39%
2023/08/02	2	162.50	0	0.00	163.50	2	144	1.38%
2023/08/01	0	0.00	1	176.00	176.00	-1	133	-0.75%
2023/07/31	1	160.00	0	0.00	160.00	1	120	0.83%
2023/07/27	0.1	156.50	0	0.00	155.50	0.1	127	0.04%
2023/07/26	2	158.50	0	0.00	158.50	2	132	1.51%
2023/07/25	3	161.50	0	0.00	158.00	3	129	2.32%
2023/07/24	5	157.90	1	160.00	158.00	4	124	3.21%
2023/07/20	7.1	153.22	1	151.00	153.50	6.1	118	5.11%
2023/07/14	0.1	150.00	0	0.00	147.00	0.1	110	0.05%
2023/07/13	0	0.00	0	153.00	148.50	0	105	0.00%
2023/07/12	1	148.02	1	154.00	152.50	0	102	0.00%
2023/07/10	0.1	133.50	0	0.00	133.00	0.1	83	0.06%
2023/07/06	0	0.00	1	137.50	135.50	-1	87	-1.14%
2023/07/05	0	0.00	11	132.00	132.00	-11	89	-12.34%
2023/07/04	2	138.50	1	139.00	139.00	1	87	1.14%
2023/06/29	0	135.00	0	0.00	132.50	0	82	0.00%
2023/06/16	0	0.00	0	127.00	126.50	0	78	0.00%
2023/06/15	0	130.00	0	0.00	126.50	0	77	0.00%
2023/05/04	0	0.00	0.1	125.00	129.00	-0.1	79	-0.13%
2023/04/12	0	0.00	0.1	121.00	119.50	-0.1	54	-0.09%
2023/04/10	0	0.00	0.1	119.00	119.00	-0.1	47	-0.11%
2023/03/10	0	0.00	1	110.50	111.00	-1	40	-2.50%
2023/02/16	1	117.50	0.1	115.50	115.50	0.9	28	3.27%
2022/07/12	1.2	113.17	0	0.00	109.50	1.2	17	6.75%
2022/02/15	2	126.00	0	0.00	125.00	2	15	12.70%
2021/08/13	0	0.00	1	139.50	139.50	-1	38	-2.63%
2021/08/10	1	147.50	0	0.00	147.50	1	37	2.65%
2021/08/09	0	0.00	1	143.50	143.50	-1	38	-2.61%
2021/07/30	1	149.50	0	0.00	149.50	1	40	2.50%
2021/07/27	1	153.00	0	0.00	153.00	1	40	2.50%
2021/07/14	0	0.00	1	157.00	157.00	-1	47	-2.12%
2021/07/06	1	165.00	0	0.00	165.00	1	45	2.19%
2021/02/23	0	0.00	2	159.00	159.00	-2	51	-3.91%
2021/01/22	1	141.00	0	0.00	141.50	1	76	1.31%
2021/01/20	0	0.00	1	141.00	139.00	-1	76	-1.30%
2021/01/05	1	149.00	0	0.00	148.00	1	74	1.34%
2020/12/08	1	159.50	0	0.00	158.00	1	80	1.25%
2020/12/03	0	0.00	2	165.00	168.00	-2	78	-2.55%
2020/11/30	10	173.35	0	0.00	171.00	10	75	13.25%
2020/11/24	1	158.00	0	0.00	155.50	1	63	1.57%
2020/11/03	1	133.00	1	134.00	134.00	0	51	0.00%
2020/09/29	0	0.00	2	112.00	112.00	-2	48	-4.10%
2020/09/25	1	106.00	0	0.00	106.00	1	48	2.05%
2020/09/23	2	113.00	0	0.00	114.00	2	48	4.15%
2020/09/14	1	117.50	1	118.00	118.50	0	49	0.00%
2020/09/11	1	115.00	0	0.00	116.50	1	49	2.02%
2020/08/24	0	0.00	8	132.38	134.50	-8	52	-15.15%
2020/08/19	0	0.00	6	131.83	131.50	-6	55	-10.85%
2020/08/07	0	0.00	1	138.00	138.00	-1	64	-1.56%
2020/07/31	1	142.50	1	143.00	139.50	0	66	0.00%
2020/07/30	0	0.00	1	132.00	135.50	-1	64	-1.56%
2020/07/22	0	0.00	1	137.50	136.50	-1	69	-1.43%
2020/07/16	2	147.00	1	148.50	147.00	1	66	1.50%
2020/07/15	1	144.00	0	0.00	144.50	1	65	1.52%
2020/07/14	5	145.00	0	0.00	144.50	5	65	7.61%
2020/07/09	1	145.00	0	0.00	143.50	1	66	1.51%
2020/07/08	0	0.00	2	146.50	146.50	-2	66	-3.02%
2020/07/01	1	149.00	1	146.00	146.00	0	69	0.00%
2020/06/24	1	142.00	0	0.00	142.00	1	71	1.40%
2020/05/25	0	0.00	2	144.25	145.00	-2	84	-2.37%
2020/05/19	1	138.00	2	138.50	139.00	-1	80	-1.24%
2020/05/18	0	0.00	1	140.00	139.50	-1	78	-1.27%
2020/05/13	2	130.25	0	0.00	131.00	2	74	2.70%
2020/05/11	0	0.00	1	126.50	131.50	-1	73	-1.36%
2020/05/07	1	131.50	0	0.00	131.50	1	74	1.34%
2020/05/05	0	0.00	1	132.00	132.50	-1	74	-1.34%
2020/05/04	1	131.00	0	0.00	131.00	1	73	1.35%
2020/04/29	0	0.00	1	124.50	124.50	-1	69	-1.44%
2020/04/28	1	124.00	1	124.00	123.00	0	69	0.00%
2020/04/27	1	122.00	1	122.00	123.00	0	69	0.00%
2020/04/24	1	121.00	0	0.00	121.00	1	68	1.45%
2020/04/08	0	0.00	1	123.50	125.50	-1	73	-1.36%
2020/03/26	2	123.00	0	0.00	123.50	2	66	3.00%
2020/03/02	0	0.00	1	145.50	151.00	-1	138	-0.72%
2020/01/15	1	172.00	0	0.00	174.50	1	217	0.46%
2020/01/06	0	0.00	1	171.00	170.00	-1	270	-0.37%
2019/12/23	0	0.00	1	188.00	188.00	-1	408	-0.24%
2019/12/18	0.1	196.00	0	0.00	191.00	0.1	514	0.01%
2019/12/10	1	201.00	0	0.00	201.00	1	931	0.11%