金雨 (4503)-玉山券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.5
漲跌
▲0.4
漲幅
+0.65%
成交量
4,194張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	61.80	3	61.63	61.50	1	1,356	0.08%
2024/05/27	6	59.82	12	60.41	61.10	-6	1,322	-0.45%
2024/05/23	2	56.85	2	56.80	56.20	0	1,452	0.00%
2024/05/21	7	59.20	8	59.14	59.20	-1	1,485	-0.07%
2024/05/20	0	0.00	2	56.30	57.10	-2	1,471	-0.14%
2024/05/17	2	56.40	0	0.00	55.80	2	1,484	0.13%
2024/05/16	1	54.40	1	54.80	54.40	0	1,516	0.00%
2024/05/15	3	54.97	0	0.00	54.60	3	1,569	0.19%
2024/05/14	1	55.30	0	0.00	55.80	1	1,618	0.06%
2024/05/09	0	0.00	3	59.37	57.40	-3	1,680	-0.18%
2024/05/08	1	58.20	0	0.00	58.10	1	1,670	0.06%
2024/05/07	6	58.23	3	57.20	57.40	3	1,663	0.18%
2024/05/06	3	58.60	1	59.70	59.70	2	1,637	0.12%
2024/05/03	1	54.60	0	0.00	54.30	1	1,616	0.06%
2024/04/17	1	57.70	0	0.00	58.00	1	1,611	0.06%
2024/04/12	0	0.00	1	59.50	59.50	-1	1,601	-0.06%
2024/04/11	2	59.65	0	0.00	59.50	2	1,597	0.13%
2024/04/08	6	61.50	0	0.00	61.50	6	1,577	0.38%
2024/04/03	0	0.00	2	61.60	61.60	-2	1,575	-0.13%
2024/04/01	1	61.30	0	0.00	61.90	1	1,573	0.06%
2024/03/29	0	0.00	1	63.20	63.00	-1	1,565	-0.06%
2024/03/28	2	63.30	1	62.80	62.80	1	1,559	0.06%
2024/03/27	0	0.00	5	64.86	64.20	-5	1,545	-0.32%
2024/03/26	1	62.80	0	0.00	61.10	1	1,504	0.07%
2024/03/25	0	0.00	2	65.40	64.30	-2	1,488	-0.13%
2024/03/22	2	63.45	1	64.90	65.40	1	1,474	0.07%
2024/03/21	2	66.80	4.4	64.41	64.00	-2.4	1,446	-0.17%
2024/03/20	10	67.44	3	66.63	66.00	7	1,418	0.49%
2024/03/19	20	69.29	16	68.71	68.50	4	1,357	0.30%
2024/03/18	7	66.51	3.5	65.73	67.10	3.5	1,091	0.32%
2024/03/15	2	62.10	4	62.25	63.00	-2	911	-0.22%
2024/03/14	0	0.00	7	59.77	59.00	-7	887	-0.79%
2024/03/13	7	65.39	0	0.00	61.50	7	885	0.79%
2024/03/12	2.1	60.64	1.1	62.28	62.00	1	838	0.12%
2024/03/11	0.3	62.33	2	58.40	62.70	-1.7	825	-0.20%
2024/03/08	0	0.00	1	60.00	59.00	-1	819	-0.12%
2024/03/05	1.2	62.29	0	0.00	62.80	1.2	859	0.14%
2024/03/04	1	61.00	0	0.00	60.80	1	862	0.12%
2024/03/01	3	63.90	2	63.10	62.60	1	849	0.12%
2024/02/29	9	65.43	6	65.92	65.00	3	830	0.36%
2024/02/27	8.5	67.35	19	67.71	67.20	-10.5	798	-1.32%
2024/02/26	14	60.71	4	62.03	62.60	10	658	1.52%
2024/02/23	4	62.58	9	62.60	61.90	-5	643	-0.78%
2024/02/22	2	61.55	0.2	62.00	61.30	1.9	620	0.30%
2024/02/21	2	61.30	2	60.80	61.30	0	603	0.00%
2024/02/20	7	61.70	2	61.00	61.00	5	596	0.84%
2024/02/19	4	60.48	4	61.30	60.50	0	568	0.00%
2024/02/16	6.1	59.79	4	59.00	60.50	2.1	532	0.39%
2024/02/15	3	58.47	0	0.00	59.60	3	483	0.62%
2024/02/02	5	56.10	7	54.93	54.50	-2	425	-0.47%
2024/01/17	0	0.00	1	51.00	51.30	-1	459	-0.22%
2024/01/16	1	51.90	0	0.00	51.90	1	471	0.21%
2024/01/15	2	53.05	1	52.60	52.80	1	480	0.21%
2024/01/12	1	53.50	10	54.60	53.10	-9	501	-1.79%
2024/01/11	0	0.00	5	51.40	51.70	-5	514	-0.97%
2024/01/08	0	0.00	1	52.40	52.40	-1	829	-0.12%
2024/01/04	1	51.90	0	0.00	51.80	1	1,027	0.10%
2024/01/03	4	52.50	0	0.00	52.30	4	1,094	0.37%
2023/12/26	0	0.00	1	51.90	52.00	-1	1,186	-0.08%
2023/12/15	3	53.70	4	54.53	53.50	-1	1,189	-0.08%
2023/12/11	1	56.40	0	0.00	56.20	1	1,182	0.08%
2023/12/08	0	0.00	0	57.00	57.40	0	1,179	0.00%
2023/12/06	0	0.00	3	56.10	56.10	-3	1,170	-0.26%
2023/12/04	4	59.23	4	58.18	58.00	0	1,157	0.00%
2023/11/30	5	58.04	4	58.40	57.10	1	1,137	0.09%
2023/11/29	0	0.00	1	56.60	56.60	-1	1,084	-0.09%
2023/11/22	0	0.00	6	51.25	51.10	-6	1,079	-0.56%
2023/11/10	5	51.70	0	0.00	50.30	5	1,080	0.46%
2023/11/07	0	0.00	6	52.90	52.80	-6	1,078	-0.56%
2023/11/06	1	53.40	0	0.00	53.40	1	1,085	0.09%
2023/10/31	10	49.38	0	0.00	49.05	10	1,105	0.90%
2023/10/27	5	53.62	1	53.50	53.10	4	1,144	0.35%
2023/10/24	0	0.00	0.5	57.46	57.70	-0.5	1,302	-0.04%
2023/10/23	3	60.17	3.5	58.77	58.70	-0.5	1,345	-0.03%
2023/10/20	18	61.87	18	60.58	60.00	0	1,359	0.00%
2023/10/19	6	60.75	1	60.50	60.10	5	1,354	0.37%
2023/10/18	1	61.70	2	58.80	58.20	-1	1,347	-0.07%
2023/10/17	19	64.88	14	63.29	64.20	5	1,343	0.37%
2023/10/16	10	67.56	4	65.93	65.20	6	1,306	0.46%
2023/10/13	21	63.09	24	64.32	66.00	-3	1,110	-0.27%
2023/10/12	1	57.70	5	60.00	60.00	-4	999	-0.40%
2023/10/11	1	56.80	1	57.00	58.40	0	965	0.00%
2023/10/06	10	56.98	3	56.60	58.00	7	914	0.77%
2023/09/21	0	0.00	5	49.00	48.90	-5	1,373	-0.36%
2023/09/12	0	0.00	4	51.15	51.00	-4	1,772	-0.23%
2023/09/06	1	54.90	0	0.00	55.20	1	1,833	0.05%
2023/08/29	0	0.00	4	53.88	54.60	-4	1,954	-0.20%
2023/08/28	0	0.00	4	55.40	55.70	-4	1,974	-0.20%
2023/08/17	1	61.70	0	0.00	61.60	1	2,133	0.05%
2023/08/16	0	0.00	3	59.70	61.20	-3	2,203	-0.14%
2023/08/15	0	0.00	1	60.80	60.90	-1	2,231	-0.04%
2023/08/14	0	0.00	0.1	62.00	61.00	-0.1	2,266	0.00%
2023/08/10	2	62.10	0.1	62.70	62.00	2	2,345	0.08%
2023/08/09	1	66.70	0	0.00	65.50	1	2,393	0.04%
2023/08/07	0	0.00	1	63.00	64.90	-1	2,978	-0.03%
2023/08/04	1	63.40	6	62.70	62.30	-5	3,165	-0.16%
2023/08/02	0	0.00	1	66.90	64.40	-1	3,311	-0.03%
2023/08/01	2.1	69.02	3	68.80	68.80	-0.9	3,310	-0.03%
2023/07/31	1	72.30	1	74.00	72.00	0	3,282	0.00%
2023/07/28	5.1	75.76	9	75.40	75.20	-4	3,267	-0.12%
2023/07/27	23	79.04	10	80.99	77.50	13	3,243	0.40%
2023/07/26	8	76.00	3	76.20	76.00	5	3,131	0.16%
2023/07/25	1.1	73.25	1	73.60	73.30	0.1	3,082	0.00%
2023/07/24	1	70.70	6	70.98	70.70	-5	3,070	-0.16%
2023/07/20	1	72.40	2	72.95	74.30	-1	3,052	-0.03%
2023/07/19	2	72.50	2	71.75	70.50	0	3,029	0.00%
2023/07/18	3	70.10	5	70.24	70.30	-2	3,051	-0.07%
2023/07/17	2	71.85	2	72.80	72.00	0	3,040	0.00%
2023/07/14	3	71.63	3	71.40	70.60	0	3,033	0.00%
2023/07/13	1	72.40	5	71.70	71.00	-4	3,024	-0.13%
2023/07/12	2	72.55	3	70.73	70.60	-1	3,026	-0.03%
2023/07/11	2	73.45	2	74.45	72.70	0	3,026	0.00%
2023/07/10	19	77.18	12	75.67	75.10	7	3,029	0.23%
2023/07/07	6	75.67	13	75.38	74.20	-7	3,005	-0.23%
2023/07/06	8	74.68	3	73.20	73.60	5	3,053	0.16%
2023/07/05	22	82.44	16	81.34	77.00	6	3,052	0.20%
2023/07/04	0	0.00	3.1	80.10	80.10	-3.1	2,898	-0.11%
2023/07/03	1.1	72.21	7	71.83	72.90	-5.9	2,868	-0.21%
2023/06/30	17	70.68	21	70.95	71.90	-4	2,830	-0.14%
2023/06/29	9	67.24	1	68.20	69.00	8	2,780	0.29%
2023/06/28	4	67.80	4	67.30	66.50	0	2,756	0.00%
2023/06/27	17	72.46	78	71.10	67.00	-61	2,708	-2.25%
2023/06/26	16	68.13	6	70.10	70.10	10	2,503	0.40%
2023/06/21	4	63.05	0	0.00	63.80	4	2,423	0.17%
2023/06/19	1	61.00	6	61.00	60.60	-5	2,408	-0.21%
2023/06/15	0	0.00	3	61.80	61.10	-3	2,401	-0.12%
2023/06/14	8	61.50	0	0.00	61.70	8	2,391	0.33%
2023/06/13	2	60.30	1	60.40	60.60	1	2,385	0.04%
2023/06/12	0	0.00	2	60.80	60.80	-2	2,382	-0.08%
2023/06/09	6	65.55	7	65.41	64.90	-1	2,353	-0.04%
2023/06/08	4	65.18	0	0.00	64.60	4	2,347	0.17%
2023/06/07	15	65.97	41	65.59	66.10	-26	2,324	-1.12%
2023/06/06	0	0.00	4	63.30	63.30	-4	2,292	-0.17%
2023/06/05	18	63.44	18	63.16	62.80	0	2,294	0.00%
2023/06/02	11	63.95	4	63.10	63.10	7	2,299	0.30%
2023/06/01	25	65.27	14	65.05	65.10	11	2,291	0.48%
2023/05/31	8	65.00	4	65.53	65.60	4	2,267	0.18%
2023/05/30	16	62.87	15	63.41	63.20	1	2,239	0.04%
2023/05/26	3	59.70	2	59.80	59.80	1	2,188	0.05%
2023/05/25	1	59.80	0	59.10	58.70	1	2,181	0.04%
2023/05/23	0	0.00	1	60.30	60.60	-1	2,241	-0.04%
2023/05/22	6	61.45	5	59.56	60.30	1	2,289	0.04%
2023/05/19	10	61.90	2	63.60	62.70	8	2,280	0.35%
2023/05/18	6	61.83	3	62.40	62.20	3	2,263	0.13%
2023/05/17	10	61.81	17	61.68	62.40	-7	2,244	-0.31%
2023/05/16	48	60.39	43	59.53	60.70	5	2,245	0.22%
2023/05/15	27	59.57	20	59.92	59.10	7	2,262	0.31%
2023/05/12	43	59.73	27	60.52	59.60	16	2,248	0.71%
2023/05/11	66	68.43	58	65.59	62.00	8	2,150	0.37%
2023/05/10	53	63.99	18	64.96	67.60	35	1,715	2.04%
2023/05/09	23	60.84	56	60.84	61.50	-33	1,521	-2.17%
2023/05/08	1	56.30	16	57.68	57.70	-15	1,366	-1.10%
2023/05/05	0	0.00	1	52.50	52.50	-1	1,341	-0.07%
2023/05/04	11	53.95	30	53.42	53.50	-19	1,341	-1.42%
2023/05/03	33	54.68	8	54.59	54.60	25	1,333	1.87%
2023/05/02	40	54.83	0	0.00	54.60	40	1,336	2.99%
2023/04/27	2	53.30	0	0.00	53.00	2	1,317	0.15%
2023/04/24	0	0.00	3	55.50	55.40	-3	1,293	-0.23%
2023/04/21	4	59.28	2	56.70	54.50	2	1,286	0.16%
2023/04/20	1	58.70	0	0.00	58.90	1	1,250	0.08%
2023/04/19	4	58.28	8.1	59.12	58.10	-4.1	1,229	-0.33%
2023/04/18	3	57.30	0	0.00	57.30	3	1,208	0.25%
2023/04/17	6	57.42	2	57.20	57.20	4	1,198	0.33%
2023/04/14	4	56.25	6	55.28	55.70	-2	1,182	-0.17%
2023/04/13	0	0.00	6	53.20	56.00	-6	1,165	-0.51%
2023/04/12	2	56.60	13	56.38	55.90	-11	1,131	-0.97%
2023/04/11	16	54.30	16	54.47	55.80	0	1,128	0.00%
2023/04/10	22	49.75	0	0.00	53.20	22	1,030	2.13%
2023/04/07	1	48.05	0	0.00	48.45	1	1,040	0.10%
2023/04/06	2	47.70	0	0.00	47.80	2	1,068	0.19%
2023/03/31	2	48.15	2	48.55	48.65	0	1,104	0.00%
2023/03/27	1	48.60	1	47.85	47.30	0	1,085	0.00%
2023/03/24	0	0.00	12	47.10	47.70	-12	1,076	-1.11%
2023/03/23	0	0.00	1	47.55	47.35	-1	1,076	-0.09%
2023/03/22	5	47.20	5	47.19	48.00	0	1,065	0.00%
2023/03/17	0	0.00	1	45.60	45.10	-1	1,041	-0.10%
2023/03/10	6	45.68	6	45.70	45.50	0	1,011	0.00%
2023/03/09	2	47.95	2	47.60	47.60	0	999	0.00%
2023/03/08	6	47.06	4	47.30	47.55	2	985	0.20%
2023/03/07	3	46.70	3	46.70	46.50	0	971	0.00%
2023/03/06	0	0.00	1	46.70	46.70	-1	955	-0.10%
2023/03/03	1	45.45	0	0.00	45.85	1	946	0.11%
2023/03/01	1	45.60	1	45.75	45.30	0	922	0.00%
2023/02/24	0	48.15	4	47.06	46.50	-4	904	-0.44%
2023/02/23	9	48.21	10	48.07	48.10	-1	887	-0.11%
2023/02/22	21	48.55	12	48.28	48.40	9	875	1.03%
2023/02/21	2	48.73	2	48.85	48.85	0	840	0.00%
2023/02/20	7	49.39	4	49.13	48.15	3	796	0.38%
2023/02/17	1	46.20	1	46.40	47.70	0	728	0.00%
2023/02/15	2	43.60	7	43.41	43.40	-5	652	-0.77%
2023/02/14	1	45.00	0	0.00	44.05	1	634	0.16%
2023/02/13	10	45.07	8	45.12	45.10	2	594	0.34%
2023/02/10	8	42.98	5	43.30	43.65	3	536	0.56%
2023/02/09	1	42.00	0	0.00	42.00	1	516	0.19%
2023/02/08	0	0.00	2	41.20	41.35	-2	479	-0.42%
2023/02/03	1	38.90	0	0.00	38.00	1	456	0.22%
2023/01/31	2	38.88	0	0.00	37.75	2	452	0.44%
2023/01/17	0	0.00	3	36.00	35.90	-3	440	-0.68%
2023/01/12	0	0.00	1	37.00	36.30	-1	440	-0.23%
2023/01/11	3	37.65	0	0.00	37.00	3	439	0.68%
2023/01/09	0	0.00	1	38.60	38.65	-1	446	-0.22%
2023/01/03	1	39.90	0	0.00	39.65	1	469	0.21%
2022/12/30	1	39.70	1	40.05	40.05	0	464	0.00%
2022/12/29	4	41.23	5	41.13	39.10	-1	459	-0.22%
2022/12/27	6	40.68	12	41.10	40.00	-6	429	-1.40%
2022/12/26	2	40.10	1	39.60	39.15	1	376	0.27%
2022/12/23	0	0.00	13	37.87	38.40	-13	352	-3.68%
2022/12/21	0	0.00	2	35.45	35.50	-2	345	-0.58%
2022/12/15	2	37.00	0	0.00	36.15	2	417	0.48%
2022/11/24	1	36.00	0	0.00	36.00	1	1,042	0.10%
2022/11/17	0	0.00	1	36.95	36.55	-1	1,317	-0.08%
2022/11/09	0	0.00	0	35.40	35.40	0	1,686	0.00%
2022/11/03	1	33.40	0.1	33.20	33.15	0.9	1,687	0.05%
2022/11/02	0	0.00	1	33.60	33.55	-1	1,699	-0.06%
2022/11/01	1	32.75	0	0.00	32.15	1	1,703	0.06%
2022/10/13	0.1	34.80	0	0.00	31.95	0.1	1,959	0.01%
2022/09/28	0	0.00	0.1	37.50	36.50	-0.1	2,356	0.00%
2022/09/27	0	0.00	6	36.11	37.00	-6	2,433	-0.25%
2022/09/26	0	0.00	5	36.58	36.60	-5	2,482	-0.20%
2022/09/23	5	37.90	7	38.00	38.00	-2	2,533	-0.08%
2022/09/22	15	38.64	8	39.13	38.85	7	2,563	0.27%
2022/09/21	0	0.00	3	37.75	37.65	-3	2,614	-0.11%
2022/09/20	1	38.20	0	0.00	38.45	1	2,693	0.04%
2022/09/19	7.1	39.43	0	0.00	38.15	7.1	2,870	0.25%
2022/09/16	15.1	42.05	10	43.02	41.30	5.1	3,104	0.16%
2022/09/15	56	45.73	61	44.96	43.70	-5	3,097	-0.16%
2022/09/14	11	43.05	5.4	43.05	43.05	5.6	3,148	0.18%
2022/09/06	0	0.00	1	36.50	36.85	-1	3,879	-0.03%
2022/08/30	3	39.45	3.1	39.35	39.35	-0.1	4,441	0.00%
2022/08/29	5	39.55	11	38.89	38.50	-6	4,427	-0.14%
2022/08/26	0.1	40.60	3	40.48	40.60	-2.9	4,419	-0.07%
2022/08/25	14.2	42.66	11	42.41	41.30	3.2	4,385	0.07%
2022/08/24	10.1	40.42	32	40.80	39.85	-21.9	4,259	-0.51%
2022/08/23	0	0.00	2	38.15	38.25	-2	4,230	-0.05%
2022/08/22	1	39.00	1	39.20	38.80	0	4,236	0.00%
2022/08/19	4	40.55	8	40.65	40.25	-4	4,272	-0.09%
2022/08/18	21	40.57	15.2	41.18	39.60	5.9	4,286	0.14%
2022/08/17	2	38.25	0	0.00	38.65	2	4,118	0.05%
2022/08/10	0	0.00	2	35.23	35.65	-2	4,122	-0.05%
2022/08/09	0	0.00	3	36.35	36.15	-3	4,110	-0.07%
2022/08/05	0	0.00	3	37.40	37.50	-3	4,107	-0.07%
2022/08/04	4	36.28	1	37.15	36.60	3	4,106	0.07%
2022/08/03	1	38.29	0	0.00	37.40	1	4,083	0.03%
2022/08/02	6	41.18	4	40.75	40.00	2	4,073	0.05%
2022/08/01	0.2	40.00	0	0.00	40.05	0.2	4,040	0.00%
2022/07/29	5	39.74	2	39.95	39.80	3	4,010	0.07%
2022/07/27	1	38.20	0	0.00	38.30	1	3,976	0.03%
2022/07/26	1	38.00	0	0.00	37.60	1	3,966	0.03%
2022/07/25	2	40.08	2	39.90	40.05	0	3,945	0.00%
2022/07/22	0	0.00	2	41.15	40.00	-2	3,937	-0.05%
2022/07/21	8	40.20	1	40.70	40.70	7	3,917	0.18%
2022/07/20	1	40.65	5	40.55	39.75	-4	3,899	-0.10%
2022/07/18	3	40.95	9	41.08	40.35	-6	3,896	-0.15%
2022/07/15	5	39.45	2	40.05	39.85	3	3,900	0.08%
2022/07/14	33	38.78	3	39.05	39.50	30	3,890	0.77%
2022/07/13	0	0.00	2	38.73	38.35	-2	3,853	-0.05%
2022/07/12	2	36.78	2	36.20	35.80	0	3,814	0.00%
2022/07/11	4	39.43	1	38.40	39.30	3	3,780	0.08%
2022/07/07	0	0.00	2	33.60	37.35	-2	3,697	-0.05%
2022/07/06	13	36.94	12	36.22	36.05	1	3,617	0.03%
2022/07/05	2	36.35	3	39.47	36.30	-1	3,529	-0.03%
2022/07/04	0	0.00	6	40.81	40.30	-6	3,423	-0.18%
2022/07/01	6	40.10	3	40.87	40.10	3	3,364	0.09%
2022/06/30	0	0.00	53	44.51	44.55	-53	3,293	-1.61%
2022/06/29	4	44.51	4	45.79	45.90	0	3,237	0.00%
2022/06/28	2	45.03	44	44.50	45.25	-42	3,163	-1.33%
2022/06/27	13	45.07	12	45.01	45.25	1	3,068	0.03%
2022/06/24	20	43.35	19	43.90	43.45	1	2,864	0.03%
2022/06/23	2	40.15	3	40.38	41.20	-1	2,582	-0.04%
2022/06/22	35	42.91	31	42.26	40.00	4	2,500	0.16%
2022/06/21	8	40.11	23	40.18	41.30	-15	2,175	-0.69%
2022/06/20	74	39.89	65	38.99	37.70	9	1,992	0.45%
2022/06/17	97	42.13	56	41.39	41.85	41	1,881	2.18%
2022/06/16	15	40.61	41	41.49	42.35	-26	1,523	-1.71%
2022/06/15	7	39.36	10	38.47	38.50	-3	1,392	-0.22%
2022/06/14	44	37.39	3.3	38.84	37.90	40.8	1,315	3.10%
2022/06/13	95.3	39.25	40	39.13	39.00	55.3	1,200	4.60%
2022/06/10	41	37.31	40	36.14	37.50	1	914	0.11%
2022/06/09	0	0.00	1	34.10	34.10	-1	718	-0.14%
2022/06/08	1	31.20	0	0.00	31.00	1	686	0.15%
2022/06/02	0	0.00	1	33.00	32.00	-1	670	-0.15%
2022/06/01	3	33.50	3	33.43	33.50	0	662	0.00%
2022/05/31	5	32.72	5	33.26	33.20	0	639	0.00%
2022/05/30	0	0.00	1.3	33.19	33.20	-1.3	617	-0.21%
2022/05/27	7.3	32.83	11	32.67	32.80	-3.7	596	-0.62%
2022/05/26	5	30.98	5	31.53	31.10	0	542	0.00%
2022/05/25	0	0.00	3	30.65	30.80	-3	466	-0.64%
2022/05/24	2	29.08	1	28.75	28.00	1	412	0.24%
2022/05/23	0	0.00	4	28.25	29.00	-4	376	-1.06%
2022/05/20	4	27.38	3	26.83	26.40	1	342	0.29%
2022/05/19	0	0.00	1	25.00	25.40	-1	324	-0.31%
2022/05/16	5	26.00	5	25.45	25.45	0	324	0.00%
2022/05/10	1	25.90	1	26.60	23.70	0	301	0.00%
2022/04/27	0	0.00	4	22.95	23.20	-4	305	-1.31%
2022/04/26	1	24.90	0	0.00	24.15	1	295	0.34%
2022/04/25	0	0.00	1	25.35	24.55	-1	292	-0.34%
2022/04/21	6	25.33	5	25.18	26.40	1	262	0.38%
2022/04/20	4	23.68	1	24.00	24.00	3	219	1.37%
2022/04/19	1	22.10	0	0.00	21.85	1	196	0.51%
2022/03/25	0	0.00	1	29.50	28.30	-1	264	-0.38%
2022/03/24	0	0.00	2	29.40	29.15	-2	273	-0.73%
2022/03/09	1	27.60	0	0.00	27.80	1	562	0.18%
2022/02/25	1	29.00	0	0.00	28.85	1	767	0.13%
2022/02/21	1	31.05	0	0.00	31.05	1	797	0.13%
2022/02/15	0	0.00	1	31.65	31.70	-1	819	-0.12%
2022/02/11	6	32.79	0	0.00	32.35	6	834	0.72%
2022/02/09	0	0.00	5	31.90	31.80	-5	849	-0.59%
2022/02/08	9	32.76	4	32.29	32.25	5	860	0.58%
2022/02/07	0	0.00	1	31.95	31.95	-1	857	-0.12%
2022/01/26	0	0.00	2	28.93	29.05	-2	869	-0.23%
2022/01/25	1	27.50	1	27.45	27.40	0	903	0.00%
2022/01/19	0	0.00	2	27.65	27.30	-2	1,079	-0.19%
2022/01/17	0	0.00	2	27.65	27.65	-2	1,161	-0.17%
2022/01/14	0	0.00	2	27.70	27.60	-2	1,259	-0.16%
2022/01/07	2	29.03	0	0.00	28.60	2	1,818	0.11%
2021/12/29	0	0.00	2	32.10	32.10	-2	3,009	-0.07%
2021/12/27	1	31.40	0	0.00	31.10	1	3,143	0.03%
2021/12/23	1	32.40	0	0.00	32.30	1	3,515	0.03%
2021/12/20	0	0.00	0.2	32.20	32.90	-0.2	3,661	-0.01%
2021/12/15	0	0.00	3	32.18	31.90	-3	3,828	-0.08%
2021/12/14	1	30.50	3	30.18	30.20	-2	3,840	-0.05%
2021/12/13	1	32.20	3.1	32.31	32.10	-2.1	3,828	-0.05%
2021/12/10	6	32.09	5.2	32.24	31.65	0.8	3,818	0.02%
2021/12/09	15	31.36	9	31.23	31.85	6	3,749	0.16%
2021/12/08	1	29.60	0	0.00	30.25	1	3,675	0.03%
2021/12/07	0	0.00	2	27.60	27.50	-2	3,673	-0.05%
2021/12/06	0	0.00	5	27.24	27.90	-5	3,681	-0.14%
2021/12/03	4	27.09	3	26.90	26.75	1	3,679	0.03%
2021/11/29	1	28.75	6	28.23	27.35	-5	3,735	-0.13%
2021/11/26	12	30.27	10	30.50	30.05	2	3,730	0.05%
2021/11/25	4	28.51	3	28.87	29.05	1	3,635	0.03%
2021/11/24	5	26.80	6	26.43	26.45	-1	3,613	-0.03%
2021/11/18	0	0.00	2	28.35	27.95	-2	3,616	-0.06%
2021/11/17	1	28.90	0	0.00	28.90	1	3,607	0.03%
2021/11/12	0	0.00	1	29.60	29.30	-1	3,586	-0.03%
2021/11/11	1.1	29.76	0	0.00	29.00	1.1	3,585	0.03%
2021/11/10	0.2	29.30	1	29.60	29.35	-0.8	3,579	-0.02%
2021/11/09	1	30.10	0	0.00	30.10	1	3,580	0.03%
2021/11/05	0	0.00	0.1	30.20	30.20	-0.1	3,641	0.00%
2021/11/04	0	0.00	1	30.55	30.20	-1	3,670	-0.03%
2021/11/03	1	30.00	0	0.00	29.80	1	3,665	0.03%
2021/11/02	0.2	31.05	0	0.00	29.20	0.2	3,641	0.01%
2021/11/01	11	30.30	8	31.30	31.10	3	3,600	0.08%
2021/10/28	4	29.44	0	0.00	28.70	4	3,514	0.11%
2021/10/27	2	30.60	2.2	31.66	30.70	-0.2	3,474	-0.01%
2021/10/26	1	32.30	10	31.21	29.70	-9	3,415	-0.26%
2021/10/25	1	31.00	2.3	31.19	31.35	-1.3	3,370	-0.04%
2021/10/22	13	32.44	20.4	32.30	33.00	-7.4	3,330	-0.22%
2021/10/21	3	34.32	13.1	34.28	32.95	-10.1	3,231	-0.31%
2021/10/20	11	36.71	5	36.57	36.60	6	3,155	0.19%
2021/10/19	15.1	37.31	18	36.86	37.70	-2.9	3,107	-0.09%
2021/10/18	19	39.28	10	39.22	38.55	9	2,997	0.30%
2021/10/15	29	38.17	30.1	38.27	37.50	-1.1	2,842	-0.04%
2021/10/14	60.3	39.08	52	38.67	35.80	8.3	2,662	0.31%
2021/10/13	14	37.75	36	37.83	38.25	-22	2,306	-0.95%
2021/10/12	12	33.39	7	33.99	34.80	5	2,028	0.25%
2021/10/08	36	33.57	25	33.66	32.80	11	1,916	0.57%
2021/10/07	33	32.14	34	32.14	32.45	-1	1,705	-0.06%
2021/10/06	6	30.19	3	30.38	30.85	3	1,516	0.20%
2021/10/05	3	28.08	3	27.93	28.05	0	1,429	0.00%
2021/10/04	8	28.25	11	28.49	28.90	-3	1,383	-0.22%
2021/10/01	54.4	32.22	47	31.76	28.10	7.4	1,289	0.57%
2021/09/30	1	29.90	5	29.61	30.45	-4	1,020	-0.39%
2021/09/29	1	26.60	1	27.70	27.70	0	904	0.00%
2021/09/27	46	26.60	41	26.44	26.25	5	819	0.61%
2021/09/24	2	26.03	10	27.07	27.20	-8	723	-1.11%
2021/09/23	1	23.00	3	24.43	24.75	-2	635	-0.31%
2021/09/22	14	24.76	8	24.01	22.50	6	602	1.00%
2021/09/17	0	0.00	2	23.75	24.30	-2	511	-0.39%
2021/09/15	1	21.80	0	0.00	21.90	1	481	0.21%
2021/09/13	1	21.65	0	0.00	21.95	1	467	0.21%
2021/09/10	3	21.97	4	21.79	21.80	-1	455	-0.22%
2021/09/09	1	21.20	1	21.30	21.30	0	426	0.00%
2021/09/07	0.3	20.26	0	0.00	20.40	0.3	407	0.08%
2021/09/06	1.1	23.29	2	21.43	21.55	-0.9	395	-0.23%
2021/09/03	3	23.52	0	0.00	22.20	3	380	0.79%
2021/08/31	1	19.85	2	20.95	19.85	-1	298	-0.33%
2021/08/27	0	0.00	3	19.87	19.90	-3	253	-1.18%
2021/08/26	0	0.00	1	18.20	18.10	-1	233	-0.43%
2021/08/25	1	16.80	1	17.70	17.70	0	222	0.00%
2021/08/24	1	16.35	1	16.15	16.10	0	217	0.00%
2021/08/23	4	16.15	0	0.00	16.05	4	215	1.85%
2021/08/20	2	16.33	1	16.05	16.05	1	214	0.47%
2021/08/19	0	0.00	0.1	16.85	16.15	-0.1	213	-0.03%
2021/08/13	0	0.00	1	17.10	17.90	-1	200	-0.50%
2021/08/12	4	17.25	2	17.15	17.05	2	189	1.06%
2021/08/11	14	19.64	8	20.38	18.50	6	170	3.52%
2021/08/10	13	19.48	8	19.48	19.65	5	96	5.21%
2021/08/09	10	17.87	10	16.88	17.90	0	50	0.00%
2021/07/28	0	0.00	8	16.19	16.15	-8	32	-24.44%
2021/07/23	0	0.00	4.1	16.39	16.35	-4.1	34	-11.89%
2021/07/22	0	0.00	1	16.55	16.55	-1	40	-2.45%
2021/07/20	0	0.00	3	16.70	16.75	-3	44	-6.81%
2021/07/12	0	0.00	10	16.30	16.70	-10	66	-14.99%
2021/07/08	1	16.50	0	0.00	16.60	1	77	1.28%
2021/07/06	0	0.00	2	17.05	16.80	-2	85	-2.35%
2021/07/05	1	16.85	1	17.00	16.95	0	86	0.00%
2021/07/01	1	16.50	0	0.00	16.70	1	104	0.96%
2021/06/30	1	17.40	3	17.40	17.15	-2	109	-1.83%
2021/06/29	0	0.00	1	16.55	17.00	-1	118	-0.84%
2021/06/24	0	0.00	2	16.80	16.90	-2	137	-1.46%
2021/06/01	0	0.00	4	17.25	17.40	-4	143	-2.79%
2021/05/27	0	0.00	1	17.50	17.80	-1	146	-0.68%
2021/05/05	0	0.00	0	18.85	18.70	0	159	0.00%
2021/05/03	0	19.00	2	19.15	18.35	-2	160	-1.25%
2021/04/28	2	20.13	0	0.00	19.70	2	159	1.26%
2021/04/22	0	0.00	3	20.00	19.20	-3	148	-2.02%
2021/04/21	3	21.15	0	0.00	20.80	3	142	2.11%
2021/04/19	0	0.00	1	19.40	19.55	-1	130	-0.77%
2021/04/13	0	0.00	1	18.75	18.15	-1	118	-0.84%
2021/04/12	2	19.90	0	0.00	19.50	2	115	1.74%
2021/04/08	1	19.40	0	0.00	18.70	1	109	0.92%
2021/04/01	0	0.00	2	18.00	17.90	-2	88	-2.26%
2021/03/31	2	18.25	1	18.20	18.25	1	79	1.26%
2021/03/30	0	0.00	2	16.35	16.60	-2	58	-3.41%
2021/03/15	0	0.00	1	17.10	16.90	-1	63	-1.58%
2021/03/10	1	16.95	0	0.00	17.20	1	63	1.57%
2021/03/04	1	17.70	0	0.00	17.85	1	65	1.53%
2021/03/03	2	16.90	2	16.58	16.70	0	62	0.00%
2021/02/25	2	17.45	1	17.25	17.30	1	63	1.57%
2021/02/24	0	0.00	1	17.80	17.80	-1	59	-1.69%
2021/02/04	0	0.00	7	15.85	15.90	-7	51	-13.66%
2021/02/01	0	0.00	1	15.80	16.00	-1	51	-1.94%
2021/01/25	0	0.00	2	16.00	15.95	-2	49	-4.05%
2020/12/30	0	0.00	1	17.60	17.70	-1	53	-1.88%
2020/12/29	0	0.00	1	17.05	17.45	-1	51	-1.92%
2020/12/28	0	0.00	1	16.60	16.70	-1	50	-2.00%
2020/12/23	1	17.00	0	0.00	17.05	1	50	1.99%
2020/12/21	0	0.00	2	17.15	17.20	-2	58	-3.41%
2020/12/07	0	0.00	1	17.90	18.00	-1	91	-1.10%
2020/12/02	0	0.00	1	17.10	17.20	-1	87	-1.14%
2020/12/01	0	0.00	1	16.85	17.00	-1	88	-1.13%
2020/11/30	1	16.75	0	0.00	17.00	1	90	1.10%
2020/11/20	1	16.50	0	0.00	16.25	1	90	1.11%
2020/11/16	0	0.00	3	16.05	16.05	-3	90	-3.33%
2020/10/30	0	0.00	3	16.78	16.70	-3	90	-3.33%
2020/10/22	1	17.70	0	0.00	17.55	1	89	1.11%
2020/10/13	0	0.00	0	16.80	17.15	0	89	-0.03%
2020/09/24	11	18.35	11	18.01	17.80	0	96	0.00%
2020/09/23	5	18.97	5	19.07	19.75	0	93	0.00%
2020/09/17	1	16.60	0	0.00	16.70	1	86	1.16%
2020/09/14	0	0.00	5	17.53	17.50	-5	106	-4.69%
2020/09/11	2	16.50	0	0.00	17.45	2	105	1.89%
2020/08/19	0	0.00	5	20.30	20.30	-5	104	-4.80%
2020/08/03	0	0.00	1	20.25	20.25	-1	118	-0.85%
2020/07/28	2	21.15	2	20.25	20.25	0	119	0.00%
2020/07/27	0	0.00	2	22.05	22.05	-2	117	-1.70%
2020/07/24	2	20.40	3	20.05	20.05	-1	114	-0.87%
2020/07/23	2	20.40	2	20.40	20.40	0	115	0.00%
2020/07/22	2	20.15	2	20.30	20.30	0	114	0.00%
2020/07/21	5	20.27	5	20.17	20.15	0	117	0.00%
2020/07/20	4	20.14	4	20.16	20.15	0	124	0.00%
2020/07/17	3	20.27	3	19.90	19.90	0	124	0.00%
2020/07/16	2	20.45	2	20.20	20.20	0	125	0.00%
2020/07/15	4	20.35	4	20.20	20.20	0	125	0.00%
2020/07/14	2	20.70	2	20.70	20.70	0	125	0.00%
2020/07/13	2	20.50	2	20.50	20.50	0	125	0.00%
2020/07/10	2	20.63	2	20.30	20.30	0	128	0.00%
2020/07/09	4	20.75	4	20.55	20.55	0	134	0.00%
2020/07/08	2	20.88	2	20.55	20.55	0	134	0.00%
2020/07/07	3	21.22	3	20.80	20.80	0	134	0.00%
2020/07/06	3	22.22	3	21.35	21.35	0	133	0.00%
2020/07/03	2	22.28	2	22.00	21.95	0	131	0.00%
2020/07/02	1	23.45	1	23.10	23.10	0	129	0.00%
2020/07/01	1	22.90	2	24.10	23.95	-1	125	-0.79%
2020/06/30	2	23.20	1	23.55	23.45	1	123	0.81%
2020/06/29	2	23.15	2	22.10	22.10	0	117	0.00%
2020/06/23	2	21.75	2	21.05	21.05	0	99	0.00%
2020/06/22	4	21.28	1	21.15	22.10	3	96	3.11%
2020/06/05	0	0.00	5	16.95	17.30	-5	89	-5.58%
2020/05/29	0	0.00	1	16.30	16.30	-1	87	-1.14%
2020/05/25	0	0.00	2	16.13	16.15	-2	88	-2.27%
2020/05/20	0	0.00	1	16.70	17.05	-1	80	-1.24%
2020/05/06	0	0.00	1	16.50	16.50	-1	72	-1.39%
2020/04/15	0	0.00	1	18.80	18.40	-1	58	-1.71%
2020/04/14	1	18.10	0	0.00	18.15	1	55	1.80%
2020/03/17	2	16.65	0	0.00	16.65	2	32	6.13%
2020/02/03	2	20.25	0	0.00	20.40	2	35	5.63%
2020/01/30	3	22.17	0	0.00	21.65	3	37	8.09%
2020/01/16	0	0.00	1	23.55	23.50	-1	44	-2.24%
2020/01/10	0	0.00	1	24.05	24.05	-1	51	-1.93%
2019/12/30	0	0.00	2	24.45	24.20	-2	83	-2.39%
2019/12/18	0	0.00	1	24.60	24.80	-1	83	-1.20%
2019/12/05	2	25.05	1	25.20	25.20	1	85	1.17%
2019/11/26	0	0.00	7	25.61	25.50	-7	87	-8.03%
2019/11/14	1	26.65	0	0.00	26.55	1	86	1.16%
2019/11/05	0	0.00	1	27.60	27.70	-1	87	-1.15%
2019/10/22	1	27.50	0	0.00	27.30	1	74	1.35%
2019/10/17	1	28.10	0	0.00	28.10	1	66	1.50%
2019/10/07	0	0.00	3	25.70	25.70	-3	34	-8.69%
2019/09/25	0	0.00	1	25.85	25.85	-1	34	-2.92%
2019/09/17	0	0.00	1	25.65	25.95	-1	32	-3.05%
2019/09/02	0	0.00	1	25.70	26.10	-1	28	-3.45%
2019/08/30	1	25.65	0	0.00	25.80	1	28	3.49%
2019/08/26	0	0.00	1	25.45	25.60	-1	26	-3.84%
2019/08/15	1	26.90	1	26.00	26.00	0	25	0.00%
2019/08/05	0	0.00	2	25.68	25.70	-2	19	-10.38%
2019/07/15	0	0.00	1	25.60	25.70	-1	21	-4.72%
2019/06/26	0	0.00	1	25.30	25.30	-1	38	-2.62%
2019/06/25	0	0.00	1	25.60	25.60	-1	38	-2.59%
2019/05/23	0	0.00	1	27.25	27.20	-1	46	-2.17%
2019/04/29	4	28.58	2	28.75	28.75	2	82	2.42%
2019/04/24	0	0.00	1	28.95	28.95	-1	81	-1.23%
2019/04/23	1	28.85	0	0.00	29.50	1	80	1.24%
2019/04/11	1	28.40	0	0.00	28.35	1	74	1.34%
2019/03/29	0	0.00	1	26.80	26.50	-1	61	-1.62%
2019/03/04	0	0.00	1	25.90	26.00	-1	55	-1.81%
2019/02/19	0	0.00	2	24.25	26.20	-2	47	-4.18%
2019/02/18	0	0.00	1	23.95	23.95	-1	40	-2.45%
2019/02/13	2	24.25	4	24.56	24.20	-2	39	-5.09%
2019/02/12	2	25.00	2	25.05	25.30	0	38	0.00%
2019/01/30	0	0.00	1	24.65	24.65	-1	38	-2.60%
2019/01/24	2	26.58	1	26.95	26.95	1	32	3.06%
2019/01/23	2	27.35	0	0.00	27.35	2	28	6.98%
2018/12/17	2	21.05	0	0.00	21.60	2	15	13.10%
2018/12/13	1	21.90	0	0.00	22.70	1	15	6.52%
2018/10/31	0	0.00	1	25.10	25.10	-1	17	-5.82%
2018/10/29	0	0.00	2	25.15	25.10	-2	17	-11.34%
2018/08/03	0	0.00	1	28.25	28.50	-1	74	-1.35%
2018/08/02	0	0.00	1	28.70	28.50	-1	73	-1.36%
2018/07/03	1	31.10	5	31.92	32.00	-4	64	-6.23%
2018/07/02	1	35.50	1	33.65	33.65	0	61	0.00%
2018/06/28	2	33.80	2	34.05	34.05	0	54	0.00%
2018/06/27	2	33.90	2	34.20	35.20	0	57	0.00%
2018/06/26	1	36.70	0	0.00	36.75	1	57	1.75%
2018/06/05	0	0.00	1	26.20	26.50	-1	36	-2.76%
2018/05/31	0	0.00	1	26.70	27.05	-1	36	-2.75%
2018/05/25	0	0.00	1	27.70	27.70	-1	38	-2.61%
2018/05/16	0	0.00	2	28.35	28.30	-2	40	-4.91%
2018/04/25	0	0.00	2	28.10	30.00	-2	55	-3.62%
2018/04/24	0	0.00	1	29.60	29.60	-1	55	-1.81%
2018/04/18	0	0.00	1	31.00	30.50	-1	56	-1.77%
2018/04/17	0	0.00	1	30.25	30.25	-1	56	-1.77%
2018/03/26	0	0.00	1	37.60	37.80	-1	59	-1.69%
2018/03/22	1	38.50	1	38.80	39.00	0	60	0.00%
2018/03/08	0	0.00	1	38.65	39.00	-1	74	-1.33%
2018/03/02	1	40.00	0	0.00	40.00	1	96	1.03%
2018/02/27	0	0.00	1	40.00	39.50	-1	120	-0.83%
2018/02/07	0	0.00	1	40.70	40.20	-1	122	-0.82%
2018/02/06	7	38.93	0	0.00	39.90	7	122	5.70%
2018/01/23	2	44.50	0	0.00	46.00	2	117	1.70%
2018/01/22	1	46.20	0	0.00	46.10	1	115	0.86%
2018/01/19	1	47.20	0	0.00	47.80	1	114	0.87%
2018/01/17	1	48.20	0	0.00	48.00	1	114	0.87%
2018/01/12	1	48.90	0	0.00	49.00	1	114	0.87%
2018/01/10	2	49.30	0	0.00	49.10	2	115	1.73%
2018/01/08	1	49.90	0	0.00	49.70	1	115	0.86%