永彰 (4523)-玉山券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
35.70
漲跌
▲0.80
漲幅
+2.29%
成交量
389張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	35.10	0	0.00	34.90	1	437	0.23%
2024/12/18	1	35.45	0	0.00	35.45	1	437	0.23%
2024/12/11	1	37.50	0	0.00	37.10	1	419	0.24%
2024/12/10	2	37.73	0	0.00	37.70	2	415	0.48%
2024/12/06	0	0.00	6	38.03	38.05	-6	416	-1.44%
2024/12/03	3	38.35	6	38.60	38.40	-3	421	-0.71%
2024/11/29	0	0.00	2	39.50	38.20	-2	420	-0.48%
2024/11/28	4	37.01	8	37.25	39.40	-4	412	-0.97%
2024/11/27	10	37.43	0	0.00	36.80	10	399	2.50%
2024/11/26	6	37.80	0	0.00	38.10	6	403	1.49%
2024/11/19	0	0.00	1	37.40	37.55	-1	404	-0.25%
2024/11/18	0	0.00	2	38.08	37.75	-2	415	-0.48%
2024/11/14	1	38.70	2	38.03	37.10	-1	506	-0.20%
2024/11/13	2	40.05	1	40.10	40.10	1	611	0.16%
2024/11/12	1	40.70	0	0.00	40.15	1	650	0.15%
2024/11/08	5	40.63	0	0.00	40.00	5	867	0.58%
2024/11/07	0	0.00	1	39.70	39.60	-1	864	-0.12%
2024/11/04	0	38.55	0	0.00	38.65	0	861	0.00%
2024/10/25	0	39.25	0	0.00	39.45	0	851	0.00%
2024/10/21	0	0.00	0	40.55	40.00	0	842	0.00%
2024/10/18	0	0.00	15	40.17	39.90	-15	840	-1.78%
2024/10/14	4	41.18	1	41.25	41.30	3	828	0.36%
2024/10/11	1	39.80	0	0.00	39.65	1	820	0.12%
2024/10/09	2	43.10	0	0.00	41.70	2	805	0.25%
2024/10/08	0	0.00	1	44.00	43.65	-1	793	-0.13%
2024/10/07	12	45.14	0	0.00	43.70	12	782	1.53%
2024/10/04	1	45.65	0	0.00	45.65	1	705	0.14%
2024/10/01	0	41.30	0	0.00	41.50	0	640	0.00%
2024/09/26	0	0.00	2	45.45	43.10	-2	631	-0.32%
2024/09/19	1	42.00	0	0.00	42.30	1	596	0.17%
2024/09/09	1	39.95	0	0.00	39.90	1	585	0.17%
2024/09/06	1	41.00	0	0.00	41.05	1	581	0.17%
2024/09/05	1	41.00	0	0.00	40.50	1	580	0.17%
2024/09/03	1	45.35	0	0.00	44.50	1	569	0.18%
2024/08/30	0	0.00	3	46.90	46.85	-3	561	-0.53%
2024/08/29	1	46.30	0	0.00	46.40	1	559	0.18%
2024/08/23	5	45.00	2	45.00	45.00	3	549	0.55%
2024/08/21	1	46.50	1	47.55	46.50	0	565	0.00%
2024/08/20	1	48.08	1	48.20	47.25	0	560	0.00%
2024/08/19	2	48.65	5	50.98	48.55	-3	547	-0.55%
2024/08/16	1	48.80	1	49.25	49.50	0	499	0.00%
2024/08/15	7	49.65	12	48.90	48.00	-5	449	-1.11%
2024/08/14	2	46.20	3	46.18	46.50	-1	332	-0.30%
2024/08/13	1	46.70	3	44.70	44.85	-2	289	-0.69%
2024/08/12	18	46.43	2	45.50	47.00	16	247	6.46%
2024/08/06	1	41.80	0	0.00	39.70	1	71	1.40%
2024/07/11	1	49.10	0	0.00	50.00	1	100	1.00%
2024/07/09	1	49.35	0	0.00	49.90	1	102	0.98%
2024/07/05	2	50.00	0	0.00	50.30	2	105	1.90%
2024/06/20	1	50.20	0	0.00	50.60	1	208	0.48%
2024/06/04	3	54.00	0	0.00	53.50	3	327	0.92%
2024/05/30	1	54.80	0	0.00	53.20	1	342	0.29%
2024/05/27	0	0.00	0.2	54.30	54.50	-0.2	340	-0.06%
2024/05/23	0.2	53.70	0	0.00	53.60	0.2	315	0.06%
2024/05/15	1	54.30	1	52.80	52.80	0	313	0.00%
2024/05/09	3	57.30	6	55.80	55.80	-3	309	-0.97%
2024/05/08	4	61.70	0	0.00	55.70	4	305	1.31%
2024/04/26	0	52.10	0	0.00	51.50	0	284	0.00%
2024/04/25	1	51.90	0	0.00	51.80	1	285	0.35%
2024/04/17	0	0.00	3	54.00	54.20	-3	282	-1.06%
2024/04/09	0	0.00	12	61.15	61.00	-12	276	-4.35%
2024/04/02	0	0.00	0	62.70	61.50	0	267	0.00%
2024/04/01	0	66.50	2	64.50	63.30	-2	264	-0.75%
2024/03/29	1	60.90	0	63.60	64.40	1	257	0.38%
2024/03/28	1	60.00	1	60.60	60.30	0	250	0.00%
2024/03/27	0	0.00	2	65.45	63.00	-2	244	-0.82%
2024/03/26	21	63.55	2	65.00	62.00	19	225	8.44%
2024/03/25	0	0.00	2	58.72	61.40	-2	184	-1.09%
2024/03/22	1	56.80	0	0.00	55.90	1	176	0.57%
2024/03/21	1	56.80	1	58.00	57.80	0	166	0.00%
2024/03/19	0	0.00	0.1	48.02	48.00	-0.1	138	-0.04%
2024/03/18	0	0.00	0	50.00	49.05	0	137	0.00%
2024/03/14	0.1	49.00	0	0.00	48.60	0.1	138	0.04%
2024/03/13	0	51.70	0	0.00	50.80	0	139	0.00%
2024/03/12	2	55.56	1	54.90	56.40	1	127	0.79%
2024/03/11	0	54.50	0	0.00	54.50	0	107	0.00%
2024/03/06	0	45.45	0	0.00	45.30	0	62	0.00%
2024/03/05	1	45.55	1	46.90	46.90	0	52	0.00%
2024/03/04	0	0.00	2	42.65	42.65	-2	48	-4.14%
2024/03/01	0	0.00	1	39.00	38.80	-1	45	-2.19%
2024/02/29	1	39.20	1	39.40	39.00	0	45	0.00%
2024/02/26	0	0.00	2	39.55	39.40	-2	49	-4.04%
2024/02/20	0	38.83	0	0.00	38.50	0	56	0.00%
2024/02/19	0	39.57	0	0.00	38.80	0	61	0.02%
2024/02/16	0	39.50	0	0.00	39.20	0	67	0.00%
2024/02/01	0	40.85	0	0.00	39.80	0	72	0.00%
2024/01/18	2	38.45	0	0.00	38.60	2	82	2.43%
2024/01/17	1	39.30	0	0.00	39.25	1	83	1.19%
2024/01/15	1	39.75	0	0.00	40.35	1	85	1.17%
2023/12/12	0	47.20	0	0.00	46.85	0	116	0.00%
2023/12/06	0	0.00	1	46.80	46.50	-1	142	-0.70%
2023/10/17	0	0.00	1	40.00	39.95	-1	389	-0.26%
2023/10/12	0	0.00	2	43.90	43.40	-2	416	-0.48%
2023/09/21	1	47.20	0	0.00	45.75	1	567	0.18%
2023/09/19	1	47.55	0	0.00	47.20	1	561	0.18%
2023/09/15	0	0.00	1	48.10	48.05	-1	561	-0.18%
2023/09/14	1	47.05	0.2	48.00	47.00	0.8	557	0.14%
2023/09/13	1	45.10	2	46.45	47.20	-1	555	-0.18%
2023/09/12	1	45.10	0	0.00	45.10	1	558	0.18%
2023/09/07	1	46.05	0	0.00	45.70	1	550	0.18%
2023/09/05	0.2	47.70	0	0.00	47.00	0.2	561	0.04%
2023/08/10	1	57.10	0	0.00	53.20	1	646	0.15%
2023/08/04	1	59.50	1	58.60	58.10	0	628	0.00%
2023/07/31	10	63.70	10	61.92	61.00	0	607	0.00%
2023/07/27	7	69.52	7	70.63	65.40	0	578	0.00%
2023/07/26	1	62.40	1	62.90	67.70	0	542	0.00%
2023/07/25	0	0.00	6	66.10	66.10	-6	491	-1.23%
2023/07/24	4	60.10	0	60.10	60.10	4	431	0.93%
2023/07/21	0	0.00	0	53.00	54.70	0	416	0.00%
2023/07/13	2	50.40	2	49.25	49.25	0	363	0.00%
2023/07/11	0	0.00	3	50.70	50.80	-3	345	-0.87%
2023/07/10	3	54.20	0	0.00	52.00	3	333	0.90%
2023/07/07	0	0.00	1	55.80	52.60	-1	297	-0.34%
2023/07/06	0	0.00	1	54.42	55.80	-1	265	-0.38%
2023/07/05	0	0.00	1	48.35	50.80	-1	239	-0.43%
2023/07/04	0	0.00	1	47.70	46.25	-1	226	-0.44%
2023/07/03	0	0.00	0	46.26	46.50	0	218	-0.01%
2023/06/20	0	0.00	0	44.80	44.70	0	200	-0.01%
2023/06/16	4	46.94	0	0.00	46.35	4	197	2.03%
2023/06/08	0	48.15	0	0.00	47.15	0	165	0.00%
2023/06/06	0	49.20	2	49.00	47.35	-2	156	-1.27%
2023/06/05	2	46.59	0	0.00	46.00	2	124	1.63%
2023/06/02	3	49.82	0	0.00	48.65	3	115	2.61%
2023/06/01	0	0.00	0	45.40	45.40	0	74	-0.03%
2023/05/31	1	37.60	5	41.04	41.30	-4	70	-5.64%
2023/05/26	0	0.00	3	37.68	37.65	-3	73	-4.06%
2023/05/25	1	37.85	1	37.55	37.55	0	78	0.00%
2023/05/23	0	0.00	0	38.30	38.10	0	80	-0.02%
2023/05/22	2	38.85	0	39.20	38.40	2	80	2.46%
2023/05/19	3	39.52	0	0.00	39.20	3	81	3.69%
2023/05/18	5	40.16	5	39.62	39.65	0	81	0.03%
2023/05/09	0	0.00	0	35.60	35.60	0	110	0.00%
2023/04/14	0	40.00	0	0.00	38.20	0	131	0.00%
2023/04/07	1	39.85	0	0.00	39.60	1	143	0.70%
2023/04/06	0	41.40	0	0.00	40.20	0	146	0.00%
2023/03/31	0	40.95	0	0.00	40.40	0	149	0.00%
2023/03/29	0	39.95	0	0.00	38.85	0	150	0.00%
2023/03/28	0	40.95	0	0.00	38.75	0	153	0.00%
2023/03/23	0	40.90	0	0.00	37.80	0	167	0.00%
2023/03/22	0	41.19	0	0.00	38.00	0	172	0.00%
2023/03/21	0	40.03	0	0.00	37.65	0	179	0.01%
2023/03/20	0	40.49	0	0.00	37.65	0	190	0.00%
2023/03/15	0	0.00	0	43.35	39.60	0	211	0.00%
2023/03/13	0	42.33	0	0.00	39.90	0	216	0.00%
2023/03/10	0	43.80	0	0.00	39.10	0	218	0.00%
2023/03/09	0	44.18	0	0.00	39.85	0	229	0.00%
2023/03/01	0	44.40	0	0.00	44.00	0	282	0.00%
2023/02/23	0	44.10	0	0.00	44.40	0	281	0.01%
2023/02/22	0	45.55	0	0.00	44.75	0	280	0.00%
2023/02/20	0	47.13	0	0.00	45.00	0	272	0.00%
2023/02/14	0	48.75	0	0.00	48.90	0	264	0.00%
2023/02/10	0	0.00	0	49.45	48.55	0	261	0.00%
2023/02/09	0	47.50	0	0.00	48.65	0	258	0.01%
2023/02/06	1	47.75	1	47.45	47.50	0	242	0.00%
2023/01/16	0	39.95	0	0.00	39.55	0	209	0.00%
2023/01/12	0	39.55	1	40.00	39.65	-1	206	-0.47%
2022/12/26	0	39.70	0	0.00	39.80	0	212	0.01%
2022/12/22	1	37.60	0	0.00	36.80	1	205	0.49%
2022/12/21	0	36.60	0	0.00	36.70	0	204	0.01%
2022/12/13	0	0.00	1	39.25	40.00	-1	179	-0.56%
2022/12/09	1	36.30	2	35.53	36.20	-1	160	-0.62%
2022/12/08	1	34.30	0	0.00	34.40	1	151	0.66%
2022/12/07	1	32.50	0	0.00	31.30	1	141	0.71%
2022/12/01	0	0.00	2	33.60	32.90	-2	129	-1.54%
2022/11/30	1	30.85	1	31.29	32.80	0	118	-0.03%
2022/11/29	2	30.30	0	0.00	30.90	2	88	2.26%
2022/11/09	0	29.80	0	0.00	28.00	0	45	0.00%
2022/06/17	0	29.05	0	0.00	28.80	0	14	0.01%
2022/05/27	0	0.00	2	27.80	27.60	-2	33	-6.02%
2022/05/23	1	28.05	0	0.00	27.55	1	65	1.54%
2022/05/04	0	26.95	0	0.00	26.90	0	185	0.00%
2022/03/30	0	27.00	0	0.00	26.50	0	195	0.00%
2022/03/29	0	28.80	0	0.00	26.50	0	195	0.00%
2022/03/28	0	28.80	0	0.00	26.30	0	195	0.00%
2022/03/17	0	28.60	0	0.00	26.75	0	195	0.00%
2022/03/15	0	26.45	0	0.00	26.10	0	195	0.00%
2022/03/09	0	27.40	0	0.00	27.20	0	195	0.00%
2022/03/08	0	27.90	0	0.00	27.10	0	195	0.00%
2022/01/25	1	31.05	1	28.20	28.20	0	59	0.00%
2021/11/18	0	0.00	2	28.80	28.95	-2	17	-11.12%
2021/11/01	0	29.00	0	0.00	28.70	0	22	0.15%
2021/05/28	1	32.00	1	32.00	31.30	0	95	0.00%
2021/05/27	1	30.00	0	0.00	30.05	1	73	1.35%
2021/05/25	0	0.00	5	23.50	25.15	-5	59	-8.38%
2021/05/24	5	23.04	0	0.00	22.90	5	57	8.71%
2021/05/17	0	0.00	50	22.40	22.40	-50	52	-96.00%
2021/05/14	0	0.00	10	23.76	24.35	-10	48	-20.78%
2021/05/13	0	0.00	10	22.95	23.80	-10	48	-20.81%
2021/05/06	0	0.00	40	25.24	25.00	-40	40	-99.38%
2021/05/05	0	0.00	97	25.50	25.15	-97	39	-245.26%
2021/03/29	0	0.00	0	28.45	27.95	0	15	-0.18%
2021/03/25	0	0.00	0	28.20	27.80	0	15	-0.05%
2021/03/23	0	0.00	0.1	27.00	28.00	-0.1	15	-0.70%
2021/03/22	0	27.50	0	0.00	27.60	0	16	0.22%
2021/03/17	0	0.00	0	28.00	27.35	0	16	-0.09%
2021/03/16	3.1	27.66	0	0.00	27.65	3.1	17	18.19%
2021/01/04	12	28.96	0	0.00	28.60	12	39	30.15%
2020/12/31	9	28.27	0	0.00	28.30	9	39	22.53%
2020/12/30	3	28.47	0	0.00	28.25	3	40	7.48%
2020/11/09	3	26.05	0	0.00	26.00	3	358	0.84%
2020/10/21	8	29.50	0	0.00	29.70	8	378	2.11%
2020/10/20	2	29.95	0	0.00	29.60	2	378	0.53%
2020/10/19	7	31.00	0	0.00	30.60	7	377	1.85%
2020/10/16	1	31.50	0	0.00	31.00	1	378	0.26%
2020/10/14	5	30.35	0	0.00	30.50	5	375	1.33%
2020/10/13	4	33.55	0	0.00	32.85	4	371	1.08%
2020/09/25	0	0.00	1	37.40	36.95	-1	392	-0.25%
2020/09/23	1	41.45	0	0.00	41.00	1	376	0.27%
2020/09/21	0	0.00	1	36.20	38.10	-1	351	-0.28%
2020/09/14	0	0.00	1	34.00	35.10	-1	330	-0.30%
2020/09/08	1	35.75	0	0.00	33.60	1	315	0.32%
2020/09/07	1	35.90	0	0.00	36.95	1	311	0.32%
2020/09/01	0	0.00	2	29.80	28.95	-2	191	-1.05%
2020/07/10	0	0.00	4	25.90	25.70	-4	86	-4.60%
2020/07/09	4	25.75	0	0.00	25.50	4	83	4.78%
2020/06/22	0	0.00	1	21.30	21.30	-1	67	-1.47%
2020/05/28	0	0.00	5	21.10	20.85	-5	77	-6.45%
2020/05/27	5	21.13	5	20.80	20.95	0	78	0.00%
2020/05/14	0	0.00	1	20.50	20.90	-1	83	-1.20%
2020/05/12	1	20.30	0	0.00	21.40	1	86	1.16%
2020/04/29	5	21.00	0	0.00	20.15	5	121	4.13%
2020/03/10	0	0.00	1	23.65	24.45	-1	589	-0.17%
2020/02/12	0	0.00	2	26.50	26.65	-2	576	-0.35%
2020/01/20	2	27.90	0	0.00	27.90	2	525	0.38%
2020/01/15	0	0.00	1	28.00	27.55	-1	511	-0.20%
2020/01/14	1	27.65	0	0.00	27.85	1	498	0.20%
2020/01/08	0	0.00	3	25.27	24.65	-3	460	-0.65%
2020/01/03	3	30.60	0	0.00	29.60	3	424	0.71%
2019/12/27	1	31.25	1	30.45	29.90	0	387	0.00%
2019/12/23	0	0.00	2	28.80	28.95	-2	338	-0.59%
2019/12/20	2	28.25	0	0.00	28.45	2	316	0.63%
2019/12/17	0	0.00	3	25.05	25.85	-3	265	-1.13%
2019/12/13	0	0.00	2	24.00	24.50	-2	227	-0.88%
2019/12/12	2	23.48	2	22.20	23.55	0	190	0.00%
2019/12/11	4	21.26	3	21.12	21.45	1	138	0.72%
2019/12/10	1	19.40	0	0.00	19.50	1	94	1.05%
2019/12/06	0	0.00	4	18.49	18.70	-4	102	-3.89%
2019/12/03	1	18.55	0	0.00	18.60	1	147	0.68%
2019/12/02	0	0.00	10	18.63	18.60	-10	147	-6.77%
2019/11/29	0	0.00	1	18.70	18.85	-1	146	-0.68%
2019/11/26	1	18.30	0	0.00	18.25	1	139	0.72%
2019/11/21	1	17.55	0	0.00	17.55	1	138	0.72%
2019/11/13	0	0.00	1	17.95	18.20	-1	138	-0.72%
2019/11/11	0	0.00	1	17.80	17.80	-1	137	-0.73%
2019/11/06	2	17.88	0	0.00	17.75	2	137	1.45%
2019/10/23	1	17.85	0	0.00	17.85	1	142	0.70%
2019/10/16	3	18.13	0	0.00	17.90	3	144	2.08%
2019/10/09	1	18.70	0	0.00	18.75	1	143	0.70%
2019/10/04	2	19.23	0	0.00	19.05	2	147	1.36%
2019/09/25	0	0.00	5	18.85	19.00	-5	139	-3.58%
2019/09/20	0	0.00	1	17.40	17.25	-1	124	-0.80%
2019/09/19	1	17.85	0	0.00	18.05	1	122	0.82%
2019/09/12	10	18.00	0	0.00	17.60	10	114	8.71%
2019/09/10	0	0.00	2	17.50	18.20	-2	106	-1.87%
2019/09/09	1	17.70	1	17.30	18.15	0	99	0.00%
2019/09/06	2	16.20	0	0.00	17.40	2	83	2.40%
2019/08/26	0	0.00	1	14.00	14.05	-1	54	-1.84%
2019/07/16	0	0.00	4	14.50	14.45	-4	121	-3.30%
2019/07/12	4	14.85	0	0.00	14.45	4	135	2.95%
2019/07/05	0	0.00	1	14.00	13.75	-1	180	-0.56%
2019/06/17	0	0.00	1	13.60	13.50	-1	345	-0.29%
2019/06/05	1	13.85	0	0.00	13.75	1	354	0.28%
2019/05/20	2	15.30	0	0.00	14.30	2	354	0.56%
2019/04/12	0	0.00	4	19.00	19.05	-4	229	-1.75%
2019/04/10	0	0.00	6	18.65	19.05	-6	211	-2.84%
2019/04/08	0	0.00	1	18.20	18.75	-1	156	-0.64%
2019/04/03	0	0.00	69	16.77	17.05	-69	120	-57.48%
2019/04/02	4	15.09	39	15.33	15.55	-35	75	-46.12%
2019/03/28	0	0.00	1	13.10	13.30	-1	46	-2.14%
2019/03/27	0	0.00	1	12.55	12.65	-1	38	-2.61%
2019/03/19	1	12.30	0	0.00	11.95	1	33	2.98%
2019/03/14	1	11.80	0	0.00	11.80	1	23	4.31%
2019/03/13	0	0.00	2	11.75	11.75	-2	22	-8.82%
2019/02/27	2	11.45	0	0.00	11.50	2	22	9.09%
2019/02/19	0	0.00	3	11.65	11.55	-3	21	-13.70%
2019/02/13	1	11.25	0	0.00	11.30	1	21	4.73%
2019/02/12	2	11.30	0	0.00	11.35	2	20	9.54%
2019/01/16	1	11.70	0	0.00	11.65	1	35	2.81%
2018/11/15	1	12.05	0	0.00	12.05	1	56	1.78%
2018/11/09	0	0.00	1	11.45	11.45	-1	57	-1.75%
2018/11/02	3	12.20	0	0.00	11.80	3	62	4.82%
2018/10/12	4	10.99	0	0.00	11.00	4	49	8.06%
2018/10/02	0	0.00	2	12.10	11.95	-2	48	-4.09%
2018/09/26	6	11.90	0	0.00	11.85	6	49	12.17%
2018/08/16	1	14.15	0	0.00	14.20	1	40	2.49%
2018/08/13	2	14.40	0	0.00	14.30	2	37	5.39%
2018/07/18	1	14.95	0	0.00	14.75	1	32	3.03%
2018/07/04	4	14.75	0	0.00	14.70	4	32	12.40%
2018/06/26	3	14.85	0	0.00	14.80	3	35	8.35%
2018/06/13	0	0.00	2	15.25	15.05	-2	40	-4.99%
2018/06/04	2	15.10	0	0.00	15.20	2	40	4.98%
2018/06/01	25	15.64	7	15.80	15.15	18	40	44.82%
2018/05/31	7	14.90	0	0.00	15.10	7	36	18.93%
2018/05/28	10	14.99	0	0.00	15.25	10	39	25.23%
2018/05/25	1	14.80	0	0.00	14.90	1	39	2.53%
2018/05/22	2	14.80	0	0.00	14.80	2	41	4.84%
2018/05/17	5	15.25	0	0.00	15.25	5	42	11.84%
2018/05/15	6	14.85	0	0.00	14.90	6	42	14.25%
2018/05/10	0	0.00	2	15.15	15.10	-2	45	-4.41%
2018/04/27	4	14.98	0	0.00	15.20	4	82	4.86%
2018/03/31	1	16.15	0	0.00	16.15	1	87	1.14%
2018/03/20	0	0.00	1	16.40	16.60	-1	85	-1.17%
2018/03/16	2	16.45	0	0.00	16.45	2	84	2.35%
2018/01/24	1	17.00	0	0.00	16.95	1	68	1.47%